14700 匯豐花旗六九購A (認購證)
即時 按盤價 跌0.070 -0.008 (-10.256%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.041+2.50%23/09/2026
     77.95015463匯豐花旗六九沽A0.042+2.44%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.047+9.30%23/09/2026
     77.95016536匯豐法興六九沽A0.052+15.56%23/09/2026
     77.95016543匯豐國君六九沽A0.051+10.87%23/09/2026
     78.00015263匯豐信證六九沽A0.050+8.70%30/09/2026
15757匯豐摩利五乙購A0.460-5.15%24/12/202578.990     
15940匯豐瑞銀五乙購A0.455-6.19%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.059+1.72%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.064+6.67%19/01/2026
     81.45019112匯豐星展六一沽A0.048+6.67%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.041+7.89%23/06/2026
     81.50016774匯豐花旗六六沽A0.038+8.57%23/06/2026
     81.50016855匯豐中銀六六沽A0.0320.00%23/06/2026
     81.50017363匯豐信證六六沽A0.046+12.20%23/06/2026
     81.50017378匯豐華泰六六沽A0.042+10.53%23/06/2026
     81.50018597匯豐國君六一沽A0.074+15.62%26/01/2026
     81.55015239匯豐摩通六六沽A0.049+11.36%30/06/2026
22660匯豐韓投八乙購A0.370-6.33%08/12/202886.797     
24878匯豐摩通八乙購A0.370-6.33%01/12/202886.797     
25416匯豐花旗八乙購A0.6400.00%01/12/202886.840     
25730匯豐中銀八乙購A0.3900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.375-1.32%01/12/202886.847     
25877匯豐瑞銀八乙購A0.375-3.85%01/12/202886.847     
15764匯豐花旗五乙購A0.290-6.45%24/12/202588.000     
16087匯豐法興五乙購A0.285-8.06%17/12/202588.050     
16112匯豐瑞銀五乙購B0.285-9.52%17/12/202588.050     
16309匯豐摩利五乙購B0.280-9.68%17/12/202588.050     
16325匯豐法巴五乙購A0.275-9.84%17/12/202588.050     
16345匯豐中銀五乙購A0.275-9.84%17/12/202588.050     
16490匯豐摩通五乙購A0.290-6.45%17/12/202588.050     
29349匯豐麥銀五乙購A1.240-12.06%02/12/202588.880     
14878匯豐星展六二購A0.265-7.02%13/02/202690.000     
18890匯豐摩利六二購A0.221-11.60%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.108+10.20%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.106+9.28%15/07/2026
     94.39020151匯豐華泰六七沽A0.108+9.09%22/07/2026
     94.39020305匯豐法興六七沽A0.113+11.88%15/07/2026
     94.39021776匯豐信證六七沽A0.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.114+10.68%22/07/2026
     94.48020449匯豐花旗六七沽A0.112+12.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.117+8.33%15/07/2026
15769匯豐摩通六一購A0.168-16.00%09/01/202695.000     
15939匯豐瑞銀六一購A0.170-14.57%02/01/202695.050     
15980匯豐花旗六一購A0.173-11.73%02/01/202695.050     
17049匯豐摩利六一購A0.165-16.24%02/01/202695.050     
17113匯豐中銀六一購A0.152-19.15%02/01/202695.050     
17130匯豐法興六一購A0.168-13.40%02/01/202695.050     
18928匯豐摩通六七購A0.159-10.17%31/07/2026102.220     
19087匯豐法巴六七購A0.137-12.18%24/07/2026102.280     
19055匯豐瑞銀六七購A0.150-10.71%24/07/2026102.320     
19057匯豐摩利六七購A0.133-13.64%24/07/2026102.320     
19058匯豐法興六七購A0.136-12.26%27/07/2026102.320     
19079匯豐星展六七購A0.148-11.90%24/07/2026102.320     
19104匯豐中銀六七購A0.143-13.33%24/07/2026102.320     
21396匯豐瑞銀六七購B0.113-11.72%27/07/2026108.880     
21556匯豐摩通六七購B0.111-12.60%15/07/2026109.990     
27712匯豐法興六七購B0.087-14.71%08/07/2026110.090     
21589匯豐中銀六七購B0.105-13.22%27/07/2026110.200     
27101匯豐信證六七購A0.082-14.58%27/07/2026113.880     
27696匯豐瑞銀六六購A0.00%22/06/2026114.080     
13056匯豐法興六六購A0.067-17.28%15/06/2026114.180     
14022匯豐摩通六六購A0.075-13.79%12/06/2026114.180     
29674匯豐中銀六六購A0.075-27.18%12/06/2026114.180     
29941匯豐花旗六六購A0.066-14.29%12/06/2026114.180     
15475匯豐信證五甲購A0.026-39.53%28/11/2025115.880     
15636匯豐摩利五甲購A0.016-23.81%21/11/2025115.980     
16433匯豐華泰五甲購A0.023-14.81%21/11/2025115.980     
16457匯豐法巴五甲購A0.015-21.05%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.010-37.50%21/11/2025115.980     
16871匯豐國君五甲購A0.011-31.25%21/11/2025115.980     
16930匯豐中銀五甲購A0.0290.00%21/11/2025115.980     
17677匯豐摩通五甲購A0.018-33.33%21/11/2025115.980     
18246匯豐星展五甲購A0.010-28.57%21/11/2025115.980     
26965匯豐法巴六五購A0.183-15.67%05/05/2026118.000     
16806匯豐花旗五甲購A0.010-23.08%21/11/2025118.180     
14700匯豐花旗六九購A0.070-10.26%07/09/2026118.800     
18901匯豐瑞銀六二購A0.066-27.47%03/02/2026118.880     
27677匯豐瑞銀六九購A0.00%14/09/2026118.880     
13411匯豐法巴六九購A0.056-15.15%07/09/2026118.900     
13073匯豐法興六九購A0.070-15.66%07/09/2026118.980     
13113匯豐摩通六九購A0.088-12.00%07/09/2026118.980     
19085匯豐摩通六一購B0.083-19.42%27/01/2026118.980     
19098匯豐花旗六一購B0.072-22.58%27/01/2026118.980     
19105匯豐中銀六一購B0.078-30.36%27/01/2026118.980     
19206匯豐國君六一購A0.055-35.29%27/01/2026118.980     
20152匯豐華泰六一購A0.065-20.73%27/01/2026118.980     
29663匯豐中銀六九購A0.076-26.92%07/09/2026118.980     
29815匯豐摩利六九購A0.060-17.81%07/09/2026118.980     
18715匯豐法巴六二購A0.046-19.30%03/02/2026125.000     
18863匯豐摩利六一購B0.044-24.14%27/01/2026125.100     
20526匯豐國君六一購B0.027-12.90%27/01/2026125.100     
21037匯豐摩通六一購C0.052-14.75%27/01/2026125.100     
21119匯豐瑞銀六一購B0.049-20.97%27/01/2026125.100     
21120匯豐信證六三購A0.066-24.14%30/03/2026130.880     
21320匯豐中銀六三購A0.055-23.61%23/03/2026130.980     
21377匯豐花旗六三購A0.062-12.68%23/03/2026130.980     
21409匯豐瑞銀六三購A0.064-14.67%23/03/2026130.980     
25850匯豐摩通六三購A0.065-12.16%23/03/2026130.980     
25858匯豐星展六三購A0.066-29.79%23/03/2026130.980     
28491匯豐國君六三購A0.059-27.16%23/03/2026130.980     
21568匯豐法巴六四購A0.049-15.52%08/04/2026135.000     
26284匯豐華泰六三購A0.052-11.86%27/03/2026135.100     
26958匯豐摩利六三購A0.051-12.07%27/03/2026135.100     
28085匯豐中銀六三購B0.049-25.76%27/03/2026135.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/10/2025 17:36
  即時報價更新時間為 27/10/2025 17:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康