13580 美團法興五八沽A (認沽證)
即時 按盤價 升0.129 +0.021 (+19.444%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     82.95024035美團匯豐五九沽A0.010-9.09%23/09/2025
     82.95024135美團摩通五九沽A0.0120.00%23/09/2025
     82.95024282美團摩利五九沽A0.0100.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0130.00%23/09/2025
     83.00023632美團法興五九沽A0.0100.00%30/09/2025
     99.94017745美團華泰六三沽A0.00%23/03/2026
     99.94017813美團國君六三沽A0.123+10.81%23/03/2026
     99.94018033美團花旗六三沽A0.126+6.78%23/03/2026
     99.94018216美團摩通六三沽A0.126+5.88%23/03/2026
     99.94018354美團瑞銀六三沽A0.124+11.71%23/03/2026
     99.94018364美團匯豐六三沽A0.128+15.32%23/03/2026
     99.94018408美團星展六三沽A0.140+12.00%23/03/2026
     99.94018489美團信證六三沽A0.127+16.51%23/03/2026
     99.99016361美團中銀六三沽A0.131+12.93%30/03/2026
23773美團東亞五乙購A0.3850.00%30/12/2025105.000     
     109.90016661美團國君五乙沽A0.123+13.89%19/12/2025
     109.90016961美團華泰五乙沽A0.130+6.56%19/12/2025
     109.90017140美團瑞銀五乙沽A0.129+11.21%19/12/2025
     109.90017348美團摩通五乙沽A0.128+10.34%19/12/2025
     109.90017396美團信證五乙沽A0.134+21.82%19/12/2025
     109.90017900美團花旗五乙沽A0.125+9.65%19/12/2025
     109.90018227美團摩利五乙沽A0.126+9.57%19/12/2025
     109.90018434美團匯豐五乙沽A0.00%19/12/2025
     109.90027422美團匯豐五九沽B0.027+28.57%23/09/2025
     109.90027425美團摩利五九沽B0.025+19.05%23/09/2025
     109.90027431美團瑞銀五九沽B0.023+15.00%23/09/2025
     109.90027446美團花旗五九沽A0.025+25.00%23/09/2025
     109.90027447美團摩通五九沽B0.027+22.73%23/09/2025
     109.90027454美團中銀五九沽A0.021+10.53%23/09/2025
     109.90027462美團國君五九沽A0.021+23.53%23/09/2025
     109.90027495美團法興五九沽B0.025+25.00%23/09/2025
     110.00016224美團中銀五乙沽A0.147+14.84%30/12/2025
     110.00027196美團信證五九沽A0.026+8.33%30/09/2025
     116.50015864美團信證五八沽B0.0140.00%01/08/2025
     116.50016197美團花旗五八沽C0.0200.00%01/08/2025
     116.60013394美團華泰五八沽A0.0100.00%08/08/2025
     119.00013242美團星展五七沽A0.0100.00%28/07/2025
18117美團摩利五乙購C0.218-12.45%24/12/2025119.990     
26657美團法巴六一購A0.221-13.33%05/01/2026120.00016932美團中銀五甲沽A0.197+17.96%28/11/2025
18185美團國君五乙購D0.218-10.66%24/12/2025120.100     
18193美團花旗五乙購A0.218-12.80%24/12/2025120.100     
18200美團中銀五乙購E0.00%24/12/2025120.100     
18208美團摩通五乙購C0.222-12.94%24/12/2025120.100     
18236美團瑞銀五乙購E0.220-13.73%24/12/2025120.100     
18238美團華泰五乙購C0.217-12.85%24/12/2025120.100     
     122.90016119美團瑞銀五十沽B0.070+22.81%02/10/2025
     122.90016234美團匯豐五十沽B0.072+22.03%02/10/2025
     122.90016254美團花旗五十沽A0.066+17.86%02/10/2025
     122.90016674美團法興五十沽A0.070+20.69%02/10/2025
     122.90016876美團國君五十沽A0.072+16.13%17/10/2025
     122.90017134美團星展五十沽A0.077+20.31%02/10/2025
     122.99016062美團摩利五十沽B0.071+20.34%02/10/2025
     123.00015877美團摩通五十沽B0.077+18.46%10/10/2025
18220美團摩通六六購A0.260-10.34%30/06/2026130.330     
18311美團中銀六六購B0.00%23/06/2026130.430     
16368美團信證五十購B0.112-16.42%28/10/2025133.000     
16999美團摩利五十購D0.108-19.40%21/10/2025133.100     
17066美團中銀五十購C0.109-18.05%21/10/2025133.100     
17848美團匯豐五十購D0.106-17.83%21/10/2025133.100     
17973美團國君五十購C0.102-19.05%21/10/2025133.100     
18315美團信證六一購A0.305-12.86%14/01/2026138.880     
     139.89013542美團瑞銀五八沽A0.130+25.00%25/08/2025
     139.89013555美團花旗五八沽A0.125+17.92%25/08/2025
     139.89013575美團摩利五八沽A0.130+23.81%25/08/2025
     139.89013580美團法興五八沽A0.129+19.44%25/08/2025
     139.89013744美團中銀五十沽A0.185+13.50%22/10/2025
     139.89013941美團國君五八沽A0.131+24.76%25/08/2025
     139.89013994美團匯豐五八沽A0.127+22.12%25/08/2025
     139.89014236美團摩通五十沽A0.183+15.09%22/10/2025
     139.89017466美團法興五十沽B0.182+12.35%22/10/2025
     139.89028154美團瑞銀五十沽A0.178+14.10%22/10/2025
     139.89029446美團匯豐五十沽A0.177+14.19%22/10/2025
17015美團花旗五九購F0.061-22.78%23/09/2025139.980     
27144美團摩利五九購A0.063-23.17%23/09/2025139.99013408美團摩通五九沽C0.141+22.61%01/09/2025
     139.99027873美團摩利五十沽A0.185+12.12%30/10/2025
26428美團中銀五九購A0.066-22.35%30/09/2025140.00017465美團花旗五十沽B0.178+9.88%22/10/2025
     140.08014145美團信證五八沽A0.127+28.28%25/08/2025
16471美團國君五九購D0.063-25.00%30/09/2025140.100     
26731美團瑞銀五九購B0.065-22.62%23/09/2025140.100     
26782美團摩通五九購B0.066-23.26%23/09/2025140.100     
27146美團匯豐五九購B0.060-25.00%23/09/2025140.100     
27195美團信證五七購A0.0100.00%28/07/2025143.100     
24677美團麥銀五八購A0.015-34.78%04/08/2025143.200     
26516美團法興五七購A0.0100.00%28/07/2025143.300     
26549美團瑞銀五七購A0.0100.00%28/07/2025143.300     
26553美團匯豐五七購A0.0100.00%28/07/2025143.300     
26555美團花旗五七購A0.0100.00%28/07/2025143.300     
26601美團摩通五七購A0.0100.00%28/07/2025143.300     
26658美團法巴五八購A0.010-44.44%04/08/2025143.300     
26680美團中銀五七購A0.0200.00%28/07/2025143.300     
26696美團星展五七購A0.0120.00%28/07/2025143.300     
16290美團摩通五十購D0.075-18.48%24/10/2025145.550     
16386美團華泰五十購A0.070-20.45%17/10/2025145.650     
16391美團瑞銀五十購E0.068-20.00%17/10/2025145.650     
16409美團摩利五十購C0.069-18.82%17/10/2025145.650     
16455美團法巴五十購F0.069-20.69%17/10/2025145.650     
16986美團匯豐五十購C0.064-20.99%17/10/2025145.650     
17042美團法興五十購D0.068-21.84%17/10/2025145.650     
17067美團中銀六三購B0.160-12.09%30/03/2026146.680     
18032美團花旗六三購A0.152-13.14%23/03/2026146.780     
18110美團摩利六三購B0.155-12.92%23/03/2026146.780     
18126美團國君六三購A0.163-10.93%30/03/2026146.780     
18136美團信證六三購A0.155-10.40%23/03/2026146.780     
18153美團瑞銀六三購B0.156-12.36%23/03/2026146.780     
18173美團匯豐六三購A0.150-11.76%23/03/2026146.780     
18177美團摩通六三購B0.157-12.29%23/03/2026146.780     
18375美團法興六三購A0.159-12.64%23/03/2026146.780     
18420美團華泰六三購A0.00%23/03/2026146.780     
18245美團法巴六三購B0.285-13.64%03/03/2026148.000     
     149.28014585美團摩利五八沽C0.211+16.57%26/08/2025
     149.28014777美團摩通五八沽B0.210+16.67%26/08/2025
     149.38014408美團瑞銀五九沽C0.211+13.44%02/09/2025
15725美團信證五九購C0.041-24.07%25/09/2025149.900     
24967美團法巴五十購A0.055-20.29%03/10/2025150.000     
16200美團國君五九購C0.038-24.00%25/09/2025150.100     
16223美團中銀五九購D0.040-24.53%25/09/2025150.100     
16261美團星展五九購C0.041-25.45%26/09/2025150.100     
26223美團法興五九購A0.040-25.93%25/09/2025150.100     
26318美團匯豐五九購A0.040-23.08%25/09/2025150.100     
26512美團瑞銀五九購A0.044-21.43%25/09/2025150.100     
26526美團摩通五九購A0.046-22.03%25/09/2025150.100     
26556美團花旗五九購A0.040-24.53%25/09/2025150.100     
17968美團中銀六六購A0.197-10.05%30/06/2026150.880     
18143美團法巴六七購A0.198-10.00%03/07/2026150.980     
18281美團法興六六購A0.185-10.63%23/06/2026150.980     
27621美團摩利五九購B0.037-22.92%22/09/2025151.990     
     152.40014400美團花旗五八沽B0.223+17.37%11/08/2025
     152.40014412美團匯豐五八沽B0.222+16.84%11/08/2025
     152.40014710美團國君五八沽B0.225+19.05%11/08/2025
     154.78014787美團星展五八沽A0.249+14.22%11/08/2025
     154.88013817美團瑞銀五八沽B0.250+15.74%18/08/2025
16177美團華泰五乙購A0.086-7.53%05/12/2025158.000     
16964美團中銀六三購A0.128-7.91%30/03/2026158.000     
16981美團信證五甲購A0.068-19.05%28/11/2025158.080     
16982美團花旗五甲購B0.063-18.18%28/11/2025158.100     
16983美團摩通五甲購B0.076-16.48%28/11/2025158.100     
16985美團摩利五甲購B0.071-16.47%28/11/2025158.100     
16987美團匯豐五甲購B0.068-19.05%28/11/2025158.100     
17039美團法興五甲購B0.070-17.65%28/11/2025158.100     
17052美團瑞銀五甲購B0.070-16.67%28/11/2025158.100     
17091美團國君五甲購A0.057-20.83%28/11/2025158.100     
17955美團摩利六三購A0.129-12.84%23/03/2026158.100     
17982美團瑞銀六三購A0.128-12.93%23/03/2026158.100     
18009美團摩通六三購A0.128-13.51%23/03/2026158.100     
18029美團星展六三購A0.138-13.75%23/03/2026158.100     
18344美團國君六三購B0.139-10.90%23/03/2026158.100     
18415美團花旗六三購B0.00%23/03/2026158.100     
18432美團匯豐六三購C0.00%23/03/2026158.100     
18459美團法興六三購B0.134-12.99%23/03/2026158.100     
13374美團摩通五八購A0.0100.00%05/08/2025158.500     
13484美團摩利五七購B0.0100.00%29/07/2025158.600     
15898美團瑞銀五七購B0.0100.00%29/07/2025158.600     
15909美團花旗五七購B0.0100.00%29/07/2025158.600     
18589美團中銀六二購A0.2430.00%13/02/2026159.000     
17076美團法巴五乙購A0.142-16.47%02/12/2025160.000     
16485美團花旗五十購B0.035-23.91%15/10/2025160.780     
16194美團瑞銀五十購D0.045-19.64%22/10/2025160.880     
16310美團摩利五十購B0.041-19.61%15/10/2025160.980     
16327美團法興五十購C0.040-21.57%15/10/2025160.980     
16374美團摩通五十購E0.042-19.23%15/10/2025160.980     
16213美團信證五十購A0.041-19.61%30/10/2025161.880     
16324美團法巴五十購E0.047-17.54%22/10/2025161.980     
16335美團匯豐五十購B0.040-23.08%22/10/2025161.980     
16631美團國君五十購B0.039-20.41%22/10/2025161.980     
17069美團中銀五乙購B0.147-16.48%31/12/2025168.880     
17782美團國君五乙購C0.132-13.16%22/12/2025168.980     
17980美團摩利五乙購B0.133-16.35%22/12/2025168.980     
18018美團信證五乙購B0.130-16.13%22/12/2025168.980     
18042美團摩通五乙購B0.138-14.29%22/12/2025168.980     
18048美團瑞銀五乙購D0.133-15.82%22/12/2025168.980     
18049美團華泰五乙購B0.139-14.20%22/12/2025168.980     
18103美團匯豐五乙購B0.125-17.76%22/12/2025168.980     
16063美團摩利五九購H0.026-21.21%30/09/2025169.990     
15713美團摩通五十購C0.029-19.44%09/10/2025170.000     
16107美團瑞銀五九購G0.023-23.33%30/09/2025170.100     
16150美團匯豐五九購G0.022-24.14%30/09/2025170.100     
16154美團花旗五九購E0.026-13.33%30/09/2025170.100     
15782美團法興五十購B0.024-20.00%09/10/2025175.000     
16174美團華泰五九購B0.023-17.86%30/09/2025175.000     
15977美團中銀五九購C0.018-21.74%30/09/2025175.100     
22628美團韓投八乙購A0.570-5.00%08/12/2028177.770     
13727美團信證五八購A0.0100.00%29/08/2025178.880     
15801美團瑞銀五十購C0.019-20.83%09/10/2025178.880     
14324美團摩利五八購A0.0100.00%22/08/2025178.980     
15399美團摩通五八購B0.0100.00%22/08/2025178.980     
15419美團匯豐五八購A0.0100.00%22/08/2025178.980     
15425美團瑞銀五八購A0.0100.00%22/08/2025178.980     
15632美團國君五八購A0.0100.00%22/08/2025178.980     
15658美團花旗五八購A0.0100.00%22/08/2025178.980     
15702美團法興五八購A0.0100.00%22/08/2025178.980     
15932美團摩利五九購G0.019-24.00%30/09/2025178.980     
16002美團法巴五十購D0.021-19.23%03/10/2025178.980     
16173美團摩通五九購F0.018-21.74%30/09/2025178.980     
13285美團法興五九購D0.011-15.38%15/09/2025188.000     
13331美團摩通五九購D0.0100.00%08/09/2025188.100     
13365美團瑞銀五九購D0.0100.00%08/09/2025188.100     
13380美團花旗五九購D0.0100.00%08/09/2025188.100     
13415美團匯豐五九購E0.0100.00%08/09/2025188.100     
14390美團法巴五九購C0.0150.00%08/09/2025188.100     
15302美團星展五九購B0.0100.00%08/09/2025188.100     
13620美團摩利五九購E0.0100.00%08/09/2025189.990     
17922美團法巴六一購C0.111-14.62%05/01/2026189.990     
13530美團法巴五九購A0.0140.00%02/09/2025190.000     
17454美團華泰六一購A0.103-12.71%02/01/2026190.000     
15818美團國君五八購B0.0100.00%26/08/2025190.100     
17564美團國君五乙購B0.073-18.89%31/12/2025190.100     
17933美團瑞銀五乙購C0.103-15.57%23/12/2025190.100     
17938美團中銀五乙購D0.097-17.09%23/12/2025190.100     
17963美團摩通五乙購A0.101-16.53%23/12/2025190.100     
14983美團摩利五九購F0.015-28.57%17/09/2025196.990     
15767美團匯豐五九購F0.013-7.14%10/09/2025197.090     
15802美團瑞銀五九購F0.010-23.08%10/09/2025197.090     
17487美團中銀五乙購C0.069-18.82%30/12/2025198.880     
15344美團摩通五十購B0.014-17.65%17/10/2025199.990     
15550美團法巴五十購C0.017-5.56%10/10/2025199.990     
15460美團摩利五十購A0.013-13.33%10/10/2025200.090     
15504美團瑞銀五十購B0.012-14.29%10/10/2025200.090     
15515美團花旗五十購A0.017-15.00%10/10/2025200.090     
15538美團國君五十購A0.0120.00%10/10/2025200.090     
15577美團匯豐五十購A0.013-18.75%10/10/2025200.090     
15631美團星展五十購A0.015-6.25%10/10/2025200.090     
15668美團法興五十購A0.013-23.53%10/10/2025200.090     
17469美團信證五乙購A0.068-19.05%11/12/2025200.880     
17710美團瑞銀五乙購B0.057-17.39%04/12/2025201.080     
13237美團花旗五九購C0.0100.00%25/09/2025219.990     
27663美團中銀五九購B0.013-7.14%30/09/2025220.000     
27811美團法巴五十購B0.0120.00%03/10/2025220.000     
13268美團法興五九購C0.0100.00%25/09/2025220.200     
13286美團星展五九購A0.0140.00%25/09/2025220.200     
13564美團國君五九購B0.0100.00%25/09/2025220.200     
13648美團信證五九購B0.0100.00%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.0100.00%25/09/2025220.200     
29616美團瑞銀五九購C0.0110.00%25/09/2025220.200     
29649美團摩通五九購C0.0100.00%25/09/2025220.200     
29822美團匯豐五九購D0.0100.00%25/09/2025220.200     
29646美團麥銀五乙購A0.030-9.09%30/12/2025236.900     
13802美團國君五乙購A0.0230.00%19/12/2025237.100     
29740美團中銀五乙購A0.019-13.64%30/12/2025237.100     
27810美團法巴六一購B0.024-11.11%05/01/2026240.000     
13282美團匯豐五乙購A0.022-18.52%24/12/2025240.200     
13762美團瑞銀五乙購A0.017-19.05%24/12/2025240.200     
14117美團摩利五乙購A0.023-11.54%24/12/2025240.200     
15007美團花旗五甲購A0.019-9.52%28/11/2025240.880     
15113美團法巴五甲購A0.018-5.26%21/11/2025241.080     
15259美團摩利五甲購A0.015-16.67%21/11/2025241.080     
15299美團法興五甲購A0.016-15.79%21/11/2025241.080     
15313美團瑞銀五甲購A0.0150.00%21/11/2025241.080     
15348美團匯豐五甲購A0.0140.00%21/11/2025241.080     
15352美團摩通五甲購A0.0120.00%21/11/2025241.080     
15206美團中銀五十購B0.020-13.04%30/10/2025244.000     
27870美團中銀五十購A0.0100.00%30/10/2025250.000     
27884美團信證五九購A0.0100.00%29/09/2025250.000     
13790美團法巴五九購B0.0140.00%22/09/2025250.200     
13813美團瑞銀五九購E0.0140.00%22/09/2025250.200     
13842美團摩通五九購E0.0140.00%22/09/2025250.200     
14292美團摩通五十購A0.0110.00%22/10/2025250.200     
14452美團瑞銀五十購A0.0130.00%22/10/2025250.200     
29247美團法興五九購B0.0120.00%22/09/2025250.200     
29254美團匯豐五九購C0.0100.00%22/09/2025250.200     
29302美團摩利五九購C0.0130.00%22/09/2025250.200     
29344美團花旗五九購B0.0100.00%22/09/2025250.200     
29438美團國君五九購A0.0140.00%22/09/2025250.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 16:41
  即時報價更新時間為 25/07/2025 16:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老