13580 美團法興五八沽Ａ (認沽證)
按盤價 
0.144 +0.008 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.136 | 140.100 | 6,000,000 | 50.426 | 3,000,000 | 0.143 | 3,000,000 | 0.142 |
| 28/05/2025 | 0.180 | 131.400 | 250,000 | 50.428 | 210,000 | 0.182 | 40,000 | 0.184 |
| 27/05/2025 | 0.178 | 132.100 | 970,000 | 51.409 | 450,000 | 0.191 | 520,000 | 0.187 |
| 26/05/2025 | 0.191 | 129.400 | 100,000 | 50.407 | 70,000 | 0.185 | ||
| 23/05/2025 | 0.154 | 136.900 | 3,690,000 | 50.446 | 1,810,000 | 0.148 | 1,880,000 | 0.147 |
| 22/05/2025 | 0.157 | 136.000 | 1,200,000 | 49.702 | 600,000 | 0.148 | 600,000 | 0.149 |
| 21/05/2025 | 0.152 | 137.300 | 2,020,000 | 49.901 | 1,010,000 | 0.154 | 1,010,000 | 0.154 |
| 20/05/2025 | 0.157 | 136.400 | 1,540,000 | 51.404 | 770,000 | 0.165 | 770,000 | 0.163 |
| 19/05/2025 | 0.167 | 134.400 | 4,040,000 | 51.283 | 2,020,000 | 0.170 | 2,020,000 | 0.170 |
| 16/05/2025 | 0.185 | 131.400 | 2,580,000 | 51.563 | 1,290,000 | 0.182 | 1,190,000 | 0.180 |
| 15/05/2025 | 0.167 | 135.400 | 3,740,000 | 52.079 | 1,870,000 | 0.159 | 1,830,000 | 0.159 |
| 14/05/2025 | 0.151 | 139.400 | 11,300,000 | 52.652 | 5,650,000 | 0.149 | 5,650,000 | 0.149 |
| 13/05/2025 | 0.157 | 137.400 | 6,390,000 | 51.410 | 5,040,000 | 0.147 | 1,140,000 | 0.144 |
| 12/05/2025 | 0.133 | 144.500 | 11,080,000 | 53.198 | 3,690,000 | 0.141 | 7,390,000 | 0.138 |
| 09/05/2025 | 0.150 | 141.000 | 8,850,000 | 53.480 | 4,650,000 | 0.152 | 4,200,000 | 0.152 |
| 08/05/2025 | 0.147 | 141.400 | 33,870,000 | 52.813 | 16,610,000 | 0.142 | 17,160,000 | 0.142 |
| 07/05/2025 | 0.158 | 139.000 | 20,960,000 | 52.844 | 10,330,000 | 0.147 | 10,630,000 | 0.147 |
| 06/05/2025 | 0.160 | 138.500 | 9,970,000 | 52.723 | 4,980,000 | 0.167 | 4,990,000 | 0.167 |
| 02/05/2025 | 0.191 | 132.500 | 2,700,000 | 52.805 | 1,350,000 | 0.193 | 1,350,000 | 0.192 |
| 30/04/2025 | 0.203 | 130.300 | 1,200,000 | 52.664 | 600,000 | 0.201 | 600,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
