13463 中芯信證六六沽A (認沽證)
即時 按盤價 不變0.148 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27060中芯中銀五十購A5.180+4.86%30/10/202520.000     
     32.88015454中芯中銀五乙沽A0.010-50.00%30/12/2025
     32.95013236中芯花旗六九沽A0.022-8.33%23/09/2026
     32.95013297中芯瑞銀六九沽A0.025-7.41%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.017-15.00%23/09/2026
     33.00013196中芯法興六九沽A0.025-16.67%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.087-8.42%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0160.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.016-15.79%25/03/2026
28222中芯信證五十購A0.640+6.67%31/10/202538.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.054-22.86%30/03/2026
28456中芯國君五十購A0.6200.00%23/10/202538.930     
28502中芯匯豐五十購A0.640+6.67%24/10/202538.930     
28928中芯瑞銀五十購A0.6500.00%23/10/202538.930     
29843中芯法興五十購A0.6500.00%23/10/202538.930     
17124中芯信證六四購A0.630+8.62%30/04/202641.500     
17253中芯中銀六四購A0.630+6.78%23/04/202641.550     
     42.13014215中芯法興六一沽A0.013-7.14%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0170.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.040-13.04%19/08/2026
     42.50013689中芯中銀六八沽A0.030-11.76%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.010-16.67%30/12/2025
     45.90014760中芯花旗五乙沽A0.014-12.50%19/12/2025
17313中芯法巴六六購A0.540+5.88%23/06/202647.860     
13210中芯信證六六購A0.530+10.42%30/06/202647.880     
17773中芯星展六六購A0.7100.00%30/06/202647.880     
17213中芯瑞銀六六購A0.540+8.00%23/06/202647.930     
17226中芯法興六六購A0.550+10.00%23/06/202647.930     
17254中芯中銀六六購A0.540+8.00%23/06/202647.930     
17270中芯摩通六六購A0.540+5.88%23/06/202647.930     
17804中芯匯豐六六購A0.540+5.88%23/06/202647.930     
13200中芯匯豐六八購A0.550+7.84%28/08/202648.000     
17673中芯信證六八購A0.540+9.09%21/08/202648.050     
17781中芯國君六八購A0.550+7.84%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.094-10.48%25/09/2026
     49.79019737中芯瑞銀六九沽B0.079-12.22%25/09/2026
     49.79019764中芯國君六九沽A0.060-13.04%25/09/2026
     49.79019794中芯法興六九沽B0.087-12.12%25/09/2026
     49.79019851中芯信證六九沽B0.053-19.70%25/09/2026
     49.81019411中芯匯豐六十沽A0.078-10.34%05/10/2026
     49.83019800中芯法巴六九沽A0.077-13.48%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.460+13.58%20/02/202650.930     
13387中芯中銀五甲購A0.420+18.31%28/11/202551.880     
16038中芯信證五甲購B0.405+17.39%21/11/202551.930     
16269中芯匯豐五甲購B0.405+15.71%21/11/202551.930     
13298中芯法興五乙購A0.420+12.00%31/12/202552.000     
13341中芯瑞銀五乙購A0.425+11.84%22/12/202552.050     
16556中芯中銀五乙購B0.420+15.07%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.110-11.29%28/07/2026
     52.45020114中芯匯豐六七沽A0.076-15.56%28/07/2026
     52.45020320中芯瑞銀六七沽A0.079-15.96%28/07/2026
     52.45020487中芯法興六七沽A0.082-9.89%28/07/2026
     52.45020723中芯華泰六七沽A0.076-16.48%28/07/2026
13566中芯國君五甲購A0.385+16.67%04/11/202552.50019930中芯花旗六八沽A0.075-16.67%04/08/2026
16563中芯花旗五十購A0.385+18.46%27/10/202552.55020792中芯信證六七沽A0.058-18.31%28/07/2026
13532中芯法巴五乙購A0.395+14.49%11/12/202552.800     
15895中芯信證五乙購B0.390+14.71%04/12/202552.850     
16570中芯摩通五乙購A0.390+14.71%04/12/202552.850     
17252中芯中銀五乙購C1.880+16.77%04/12/202553.880     
28172中芯中銀五十購B1.680+21.74%30/10/202555.000     
13450中芯麥銀五乙購A0.360+18.03%31/12/202555.880     
13808中芯華泰五乙購A0.355+14.52%22/12/202555.930     
13248中芯國君六四購A0.365+12.31%02/04/202657.500     
13277中芯花旗六三購A0.365+10.61%24/03/202658.000     
13340中芯瑞銀六三購A0.365+12.31%17/03/202658.050     
16557中芯中銀六三購A0.360+5.88%17/03/202658.050     
16569中芯信證六三購B0.355+14.52%17/03/202658.050     
16635中芯法興六三購A0.365+12.31%17/03/202658.050     
18705中芯國君六三購A0.360+16.13%17/03/202658.050     
13462中芯匯豐五乙購A0.310+16.98%31/12/202558.880     
15609中芯花旗五乙購A0.295+15.69%22/12/202558.930     
15627中芯瑞銀五乙購B0.300+17.65%22/12/202558.930     
15670中芯法興五乙購B0.305+15.09%22/12/202558.930     
13306中芯信證六三購A0.330+15.79%30/03/202660.000     
16215中芯法巴六三購A0.345+15.00%23/03/202660.050     
16240中芯華泰六三購A0.340+11.48%23/03/202660.050     
16365中芯星展六三購A0.340+15.25%23/03/202660.050     
18763中芯匯豐六三購A0.345+13.11%23/03/202660.050     
19182中芯法興六三購B0.350+12.90%23/03/202660.050     
     62.76013463中芯信證六六沽A0.1480.00%30/06/2026
     62.76021281中芯中銀六六沽A0.189-10.00%25/06/2026
     62.76021412中芯法興六六沽A0.167-11.17%25/06/2026
     62.81021090中芯匯豐六七沽B0.169-9.14%03/07/2026
18978中芯中銀六九購A0.410+2.50%29/09/202662.880     
19093中芯信證六九購A0.395+12.86%22/09/202662.930     
19264中芯匯豐六九購A0.415+12.16%22/09/202662.930     
13548中芯花旗五甲購A0.205+25.00%28/11/202564.000     
13703中芯瑞銀五甲購A0.196+26.45%21/11/202564.050     
13716中芯法興五甲購A0.195+26.62%21/11/202564.050     
13773中芯摩通五甲購A0.196+27.27%21/11/202564.050     
14109中芯國君五甲購B0.195+26.62%21/11/202564.050     
19952中芯信證五乙購C0.219+22.35%05/12/202564.050     
18065中芯信證六一購A1.220+23.23%12/01/202664.880     
14096中芯麥銀五甲購A0.216-1.37%04/11/202565.380     
15011中芯信證五十購B0.129+55.42%27/10/202565.380     
14987中芯法巴五十購C0.2900.00%28/10/202565.430     
15028中芯瑞銀五十購B0.135+48.35%27/10/202565.430     
15428中芯國君五十購B0.130+71.05%27/10/202565.430     
13731中芯信證五乙購A0.200+24.22%29/12/202566.880     
15022中芯中銀五乙購A0.190+18.01%18/12/202566.930     
19951中芯國君五乙購A0.190+19.50%18/12/202566.930     
19953中芯法興五乙購C0.209+17.42%24/12/202566.930     
20463中芯匯豐五乙購B0.196+21.74%18/12/202566.930     
     68.83021404中芯瑞銀六五沽A0.218-10.66%21/05/2026
     68.83021413中芯法興六五沽A0.219-10.61%22/05/2026
     68.83021417中芯國君六五沽A0.238-8.46%21/05/2026
     68.83021473中芯匯豐六五沽A0.00%22/05/2026
17940中芯中銀六一購A1.130+9.71%30/01/202668.88021097中芯中銀六五沽A0.232-9.02%29/05/2026
18916中芯信證六十購A0.370+12.12%30/10/202668.88021385中芯信證六五沽A0.179-15.57%22/05/2026
     68.90021430中芯花旗六五沽A0.213-13.06%21/05/2026
19144中芯匯豐六十購A0.375+8.70%23/10/202668.93021469中芯法巴六五沽A0.201-13.73%21/05/2026
19562中芯瑞銀六十購A0.360+7.46%23/10/202668.930     
19230中芯摩通六九購B0.375+13.64%30/09/202668.990     
19343中芯中銀六九購B0.365+2.82%23/09/202669.040     
19350中芯瑞銀六九購A0.355+7.58%23/09/202669.040     
19435中芯法興六九購A0.370+10.45%23/09/202669.040     
19499中芯華泰六九購A0.350+7.69%23/09/202669.040     
19974中芯匯豐六五購A0.290+13.73%28/05/202672.810     
20112中芯法巴六五購A0.240+10.09%05/05/202673.800     
20292中芯信證六四購B0.230+16.75%27/04/202673.850     
20302中芯法興六四購A0.248+13.24%27/04/202673.850     
20316中芯中銀六四購B0.270+13.92%28/04/202673.850     
20330中芯花旗六四購A0.243+10.45%27/04/202673.850     
20373中芯國君六四購B0.238+14.42%27/04/202673.850     
20386中芯華泰六四購A0.240+11.11%27/04/202673.850     
20460中芯匯豐六四購A0.249+13.70%27/04/202673.850     
19893中芯信證六九購B0.295+11.32%28/09/202675.88021451中芯中銀六四沽A0.340-6.85%30/04/2026
14274中芯信證五甲購A0.087+19.18%28/11/202576.880     
19838中芯花旗六九購A0.300+9.09%30/09/202677.770     
14336中芯匯豐五甲購A0.021-16.00%04/11/202578.800     
19823中芯中銀六乙購A0.385+8.45%30/12/202678.88021496中芯信證七二沽A0.215-5.29%26/02/2027
14397中芯華泰五甲購A0.015+50.00%03/11/202580.000     
19950中芯法巴六八購A0.249+10.18%04/08/202680.000     
20099中芯摩通六六購B0.247+15.96%08/06/202680.000     
14636中芯星展五十購A0.0100.00%24/10/202580.050     
20089中芯中銀六七購A0.285+9.62%28/07/202680.050     
20113中芯匯豐六七購A0.270+12.50%28/07/202680.050     
20290中芯信證六六購B0.213+15.76%01/06/202680.050     
20303中芯法興六六購B0.239+12.74%01/06/202680.050     
20322中芯瑞銀六六購B0.234+11.43%01/06/202680.050     
20744中芯國君六六購A0.248+12.73%01/06/202680.050     
20865中芯信證六三購C0.155+16.54%23/03/202683.880     
20790中芯信證六六購C0.193+14.88%15/06/202688.000     
20972中芯華泰六六購A0.201+11.67%08/06/202688.050     
18834中芯麥銀六二購A0.560+17.89%02/02/202688.880     
18977中芯中銀六二購A0.600+20.00%09/02/202688.880     
20899中芯花旗六三購B0.144+17.07%23/03/202688.880     
19088中芯法巴六一購A0.520+18.18%26/01/202688.930     
21038中芯法興六三購C0.141+14.63%16/03/202688.930     
21111中芯華泰六三購B0.142+13.60%16/03/202688.930     
20871中芯匯豐六四購B0.170+16.44%29/04/202689.810     
20983中芯摩通六五購A0.195+10.17%22/05/202689.810     
21105中芯國君六四購C0.168+14.29%22/04/202689.860     
20851中芯法巴六六購B0.168+14.29%02/06/202695.000     
21233中芯法興六五購A0.174+14.47%26/05/202695.050     
21283中芯中銀六五購A0.173+15.33%26/05/202695.050     
21229中芯信證六四購C0.135+17.39%27/04/202696.880     
20041中芯麥銀六甲購A0.232+11.54%02/11/202698.100     
20291中芯信證六十購B0.225+13.07%26/10/202698.150     
20471中芯華泰六十購A0.239+7.66%26/10/202698.150     
20569中芯匯豐六十購B0.244+12.96%26/10/202698.150     
20581中芯中銀六十購A0.248+11.71%26/10/202698.150     
28066中芯花旗六八購A0.0950.00%04/08/2026102.880     
29866中芯信證六七購B0.00%28/07/2026102.880     
13036中芯法興六七購B0.098+8.89%28/07/2026102.980     
13106中芯摩通六七購A0.103+14.44%28/07/2026102.980     
21402中芯瑞銀六四購A0.098+15.29%08/04/2026108.880     
13080中芯匯豐六三購B0.111+12.12%30/03/2026108.980     
28535中芯花旗六三購D0.092+16.46%27/03/2026108.980     
28579中芯摩通六三購B0.098+13.95%27/03/2026108.980     
20827中芯星展六七購A0.184+12.88%31/07/2026109.000     
21232中芯法興六七購A0.171+10.32%24/07/2026109.100     
27172中芯信證六八購B0.091+16.67%31/08/2026110.880     
13043中芯法興六八購A0.096+7.87%24/08/2026110.980     
29926中芯瑞銀六八購A0.00%24/08/2026110.980     
21131中芯中銀六六購B0.155+13.97%30/06/2026111.880     
21435中芯華泰六五購A0.105+11.70%04/05/2026118.000     
21567中芯匯豐六四購C0.090+18.42%08/04/2026120.000     
21579中芯法巴六四購A0.084+13.51%08/04/2026120.000     
26817中芯中銀六三購B0.084+18.31%30/03/2026120.100     
21483中芯信證六四購D0.061+19.61%10/04/2026128.080     
21623中芯國君六三購B0.084+15.07%31/03/2026128.180     
23674中芯花旗六三購C0.064+14.29%31/03/2026128.180     
25512中芯摩通六三購A0.072+20.00%31/03/2026128.180     
26592中芯華泰六三購C0.00%31/03/2026128.180     
26766中芯中銀六四購D0.074+15.62%01/04/2026128.180     
27064中芯瑞銀六三購B0.066+15.79%31/03/2026128.180     
27748中芯法興六三購D0.077+18.46%31/03/2026128.180     
21449中芯中銀六四購C0.094+14.63%30/04/2026134.700     
25810中芯麥銀六四購A0.00%23/04/2026134.800     
28448中芯星展六四購A0.091+13.75%23/04/2026134.800     
28804中芯法巴六四購B0.089+12.66%23/04/2026134.800     
28978中芯瑞銀六四購B0.089+12.66%23/04/2026134.800     
27163中芯信證六七購A0.092+15.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/10/2025 18:00
  即時報價更新時間為 20/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康