13204 小米法巴六乙購A (認購證)
即時 按盤價 不變0.050 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.86025621小米華泰六十沽A0.183-3.17%23/10/2026
     22.88022825小米中銀六十沽A0.210-4.11%30/10/2026
     25.00028081小米信證六乙沽B0.2220.00%31/12/2026
     25.25025021小米中銀六九沽A0.2700.00%29/09/2026
     27.78024344小米華泰六六沽B0.198-4.35%23/06/2026
     27.80022284小米中銀六六沽D0.194-3.96%30/06/2026
     28.16026045小米中銀六八沽A0.163-1.81%24/08/2026
     28.16026086小米摩利六八沽A0.179-1.10%24/08/2026
     28.16026121小米瑞銀六八沽A0.182-2.15%24/08/2026
     28.16028100小米國君六九沽A0.209-1.42%02/09/2026
     28.18025891小米摩通六八沽A0.188-4.57%31/08/2026
     28.20026247小米法巴六九沽A0.186-2.62%02/09/2026
     28.78027348小米中銀六十沽B0.305-1.61%30/10/2026
     29.86023002小米星展六七沽A0.239-0.42%24/07/2026
     29.86023111小米匯豐六七沽A0.224+0.90%24/07/2026
     29.86023123小米中銀六七沽B0.230-0.86%24/07/2026
     29.86025854小米國君六七沽A0.237-0.42%24/07/2026
     29.88022857小米信證六七沽A0.228-0.44%31/07/2026
     30.64027565小米中銀六九沽B0.355+1.43%25/09/2026
     30.66027378小米華泰六十沽B0.330-1.49%05/10/2026
     31.28023025小米花旗六五沽A0.196-0.51%26/05/2026
     31.28023061小米瑞銀六五沽A0.1980.00%26/05/2026
     31.28023063小米摩利六五沽A0.195-1.02%26/05/2026
     31.30022852小米摩通六六沽C0.216-0.92%02/06/2026
     31.88013235小米中銀六六沽B0.580-3.33%29/06/2026
     31.88823266小米麥銀六六沽A0.00%30/06/2026
     32.16022433小米國君六六沽B0.310+1.64%23/06/2026
     32.16022664小米法巴六六沽B0.3000.00%23/06/2026
     32.16022693小米華泰六六沽A0.295-3.28%23/06/2026
     32.16023000小米瑞銀六六沽C0.320+1.59%23/06/2026
     32.18022168小米中銀六六沽C0.295-1.67%30/06/2026
     33.33022120小米信證六六沽B0.390+1.30%29/06/2026
     34.60021842小米華泰六四沽A0.7700.00%27/04/2026
     35.16022100小米法巴六四沽A0.4450.00%23/04/2026
     35.16022136小米瑞銀六四沽A0.445+1.14%23/04/2026
     35.16022170小米摩利六四沽A0.435-2.25%23/04/2026
     35.16022196小米匯豐六四沽A0.4450.00%23/04/2026
     35.16022407小米摩通六四沽A0.4400.00%23/04/2026
     35.16022692小米華泰六四沽B0.4400.00%23/04/2026
     35.18021917小米花旗六四沽A0.4600.00%30/04/2026
24847小米中銀七乙購B0.1250.00%29/12/202735.880     
25395小米瑞銀七乙購A0.1170.00%22/12/202735.900     
27542小米法興七乙購B0.1140.00%21/12/202735.900     
28083小米匯豐七乙購B0.118-0.84%21/12/202735.900     
28094小米摩通七乙購B0.1180.00%21/12/202735.900     
     36.00015306小米中銀六七沽A0.620+1.64%30/07/2026
26555小米中銀六九購F0.142-5.33%29/09/202636.990     
28070小米摩利六九購C0.154-3.75%22/09/202636.990     
24869小米信證六乙購B0.048-2.04%17/12/202637.080     
13039小米摩通六乙購A0.051-3.77%24/12/202637.100     
22694小米華泰六乙購A0.049-2.00%17/12/202637.120     
22791小米匯豐六乙購C0.044-2.22%17/12/202637.120     
24202小米星展六乙購A0.052-1.89%17/12/202637.120     
24819小米法興六乙購D0.0470.00%17/12/202637.120     
13095小米摩利六乙購A0.047+2.17%17/12/202637.150     
13135小米瑞銀六乙購A0.048-2.04%17/12/202637.150     
13147小米花旗六乙購A0.0470.00%17/12/202637.150     
13186小米中銀六乙購A0.0460.00%24/12/202637.150     
13204小米法巴六乙購A0.0500.00%17/12/202637.150     
13220小米國君六乙購A0.053-1.85%17/12/202637.150     
     37.98022132小米國君六四沽A0.730+1.39%23/04/2026
     38.00021773小米信證六四沽A0.7200.00%30/04/2026
     38.53016080小米法興六六沽B0.1610.00%08/06/2026
     38.53016286小米摩通六六沽B0.1600.00%08/06/2026
     38.58015849小米瑞銀六六沽B0.161+1.26%15/06/2026
28090小米摩通六十購B0.145-2.68%12/10/202638.880     
28114小米中銀六甲購B0.207-1.90%27/11/202639.080     
24746小米信證六五購D0.0100.00%18/05/202639.980     
25595小米花旗六五購D0.014-6.67%18/05/202639.990     
22824小米中銀六五購C0.0100.00%26/05/202640.000     
24943小米匯豐六五購D0.0100.00%18/05/202640.000     
24249小米摩利六五購D0.0100.00%18/05/202640.020     
25004小米摩通六五購D0.0140.00%18/05/202640.020     
25676小米瑞銀六五購F0.0120.00%18/05/202640.020     
26060小米華泰六五購D0.010-9.09%18/05/202640.020     
27483小米摩利六十購A0.109-4.39%09/10/202640.900     
27745小米信證六十購A0.104-3.70%02/10/202640.920     
26556小米中銀六十購A0.126-3.08%30/10/202641.000     
27508小米匯豐六十購A0.121-3.20%23/10/202641.020     
26786小米法巴六十購B0.091-3.19%05/10/202641.800     
27916小米花旗六九購A0.086-2.27%25/09/202641.818     
27025小米華泰六九購B0.093-1.06%25/09/202641.820     
27733小米法興六九購B0.090-3.23%25/09/202641.820     
27742小米摩通六九購B0.093-2.11%25/09/202641.820     
27868小米瑞銀六九購D0.091-4.21%25/09/202641.820     
25081小米法巴七乙購A0.0850.00%22/12/202741.860     
22795小米中銀七乙購A0.090+1.12%29/12/202741.880     
24832小米摩通七乙購A0.089-1.11%21/12/202741.900     
24939小米信證七乙購A0.085-1.16%21/12/202741.900     
25027小米法興七乙購A0.083+1.22%21/12/202741.900     
25397小米瑞銀七乙購B0.0870.00%22/12/202741.900     
25576小米匯豐七乙購A0.082-1.20%21/12/202741.900     
25740小米星展七乙購A0.093-2.11%21/12/202741.900     
25751小米摩利七乙購A0.00%21/12/202741.900     
26385小米中銀六九購E0.0690.00%29/09/202642.880     
26525小米瑞銀六九購C0.071-4.05%04/09/202642.880     
26741小米匯豐六九購D0.072-4.00%22/09/202642.900     
26808小米國君六八購C0.059-4.84%28/08/202642.900     
26829小米摩利六八購D0.056-5.08%28/08/202642.900     
26846小米法巴六九購D0.060-4.76%02/09/202642.900     
26879小米摩通六八購D0.062-3.13%28/08/202642.900     
27117小米信證六八購C0.060-3.23%28/08/202642.900     
27771小米中銀六十購E0.120-2.44%30/10/202643.000     
24845小米中銀六七購C0.0280.00%30/07/202643.880     
25077小米法巴六七購B0.032-3.03%20/07/202643.980     
24928小米摩利六七購A0.024-11.11%20/07/202643.990     
24343小米華泰六七購A0.031-3.13%27/07/202644.000     
24991小米瑞銀六七購A0.027-3.57%20/07/202644.020     
25042小米花旗六七購A0.025-3.85%20/07/202644.020     
25086小米匯豐六七購A0.023-4.17%20/07/202644.020     
25690小米摩通六七購B0.029-6.45%20/07/202644.020     
26499小米法興六七購A0.025-3.85%20/07/202644.020     
26044小米中銀六九購D0.054-5.26%29/09/202644.500     
26579小米匯豐六九購C0.059-6.35%22/09/202644.520     
26605小米法巴六九購C0.060-1.64%22/09/202644.520     
24537小米法巴六五購E0.0300.00%18/05/202644.980     
22823小米中銀六五購B0.0100.00%26/05/202645.000     
24411小米國君六五購D0.0100.00%18/05/202645.020     
24445小米匯豐六五購C0.0130.00%18/05/202645.020     
24451小米法興六五購B0.0100.00%18/05/202645.020     
27270小米中銀六十購C0.093-2.11%30/10/202645.880     
27498小米摩利六十購B0.074-3.90%23/10/202645.900     
27513小米法巴六十購C0.072-1.37%23/10/202645.900     
27574小米瑞銀六十購B0.079-3.66%23/10/202645.900     
22754小米華泰六六購A0.0100.00%02/06/202646.000     
24236小米信證六五購C0.0140.00%26/05/202646.018     
     46.45014200小米瑞銀六六沽A0.310-1.59%23/06/2026
     46.45014208小米花旗六六沽A0.3100.00%23/06/2026
     46.45014219小米法興六六沽A0.3100.00%23/06/2026
     46.45014322小米摩利六六沽A0.3150.00%23/06/2026
     46.45014333小米匯豐六六沽A0.3100.00%23/06/2026
     46.45014387小米中銀六六沽A0.3100.00%23/06/2026
     46.45014725小米星展六六沽A0.3100.00%23/06/2026
     46.45014798小米信證六六沽A0.3100.00%23/06/2026
     46.48019260小米國君六六沽A0.3100.00%23/06/2026
     46.50014027小米摩通六六沽A0.3150.00%30/06/2026
     46.55014178小米法巴六六沽A0.3150.00%23/06/2026
24846小米中銀六七購D0.0240.00%30/07/202646.880     
25095小米摩通六七購A0.023-8.00%23/07/202646.900     
25238小米瑞銀六七購B0.0220.00%23/07/202646.900     
25351小米匯豐六七購B0.020-4.76%23/07/202646.900     
25374小米國君六七購A0.016-20.00%23/07/202646.900     
26383小米摩利六七購B0.019-9.52%23/07/202646.900     
27409小米中銀六九購G0.0630.00%30/09/202647.000     
26635小米中銀六十購B0.149-2.61%29/10/202647.900     
22709小米中銀六六購C0.0110.00%30/06/202648.000     
27271小米中銀六十購D0.074-1.33%30/10/202648.000     
27721小米法巴六十購D0.065-2.99%23/10/202648.000     
24248小米摩利六六購D0.010-16.67%23/06/202648.020     
24371小米瑞銀六六購C0.0100.00%23/06/202648.020     
24380小米法巴六六購C0.0140.00%23/06/202648.020     
24444小米匯豐六六購C0.0110.00%23/06/202648.020     
24817小米法興六六購C0.0120.00%23/06/202648.020     
27408小米瑞銀六十購A0.076-1.30%23/10/202648.020     
27458小米摩通六十購A0.076-2.56%23/10/202648.020     
27700小米國君六十購A0.071-1.39%23/10/202648.020     
27863小米信證六十購B0.059-1.67%23/10/202648.020     
23838小米花旗六五購C0.0100.00%29/05/202648.790     
22790小米匯豐六六購A0.0100.00%05/06/202648.810     
23906小米摩通六五購C0.0100.00%29/05/202648.830     
25886小米麥銀六九購A0.057-3.39%21/09/202648.888     
25383小米中銀六九購C0.036+2.86%29/09/202649.000     
25852小米法巴六九購B0.0410.00%22/09/202649.000     
25620小米華泰六九購A0.046-2.13%22/09/202649.020     
25741小米星展六九購A0.050-1.96%22/09/202649.020     
25750小米摩利六九購B0.038-7.32%22/09/202649.020     
25835小米瑞銀六九購B0.0420.00%22/09/202649.020     
25959小米摩通六九購A0.0440.00%22/09/202649.020     
25964小米匯豐六九購B0.041-6.82%22/09/202649.020     
22715小米摩利六六購B0.0100.00%02/06/202649.990     
22822小米中銀六六購E0.0100.00%30/06/202650.000     
23262小米法巴六六購B0.0100.00%02/06/202650.000     
23475小米華泰六五購C0.0100.00%26/05/202650.010     
23683小米國君六五購C0.0100.00%26/05/202650.010     
23973小米瑞銀六五購D0.0140.00%26/05/202650.040     
23962小米法興六六購B0.0120.00%23/06/202650.050     
22764小米摩通六六購A0.0100.00%02/06/202651.110     
22989小米摩利六六購C0.0100.00%02/06/202651.990     
24131小米法巴六五購D0.0100.00%26/05/202652.000     
23152小米信證六五購B0.0140.00%26/05/202652.038     
23974小米瑞銀六五購E0.0140.00%26/05/202652.040     
21923小米信證六乙購A0.013-7.14%17/12/202652.180     
13598小米摩通六乙購B0.0160.00%24/12/202652.220     
16221小米中銀六乙購B0.0270.00%17/12/202652.270     
24323小米中銀六甲購A0.046+2.22%30/11/202652.550     
22653小米信證六四購D0.0100.00%27/04/202652.830     
13630小米瑞銀六乙購B0.0180.00%14/12/202652.880     
22039小米華泰六五購B0.0100.00%05/05/202652.880     
24531小米法巴六十購A0.0340.00%05/10/202652.880     
22416小米法巴六四購G0.0100.00%27/04/202652.900     
22735小米法興六四購E0.0100.00%27/04/202652.900     
16253小米花旗六乙購B0.0150.00%07/12/202652.930     
16370小米匯豐六乙購B0.0100.00%07/12/202652.930     
21728小米中銀六乙購D0.0100.00%07/12/202652.930     
21939小米國君六乙購B0.0110.00%07/12/202652.930     
22185小米法興六乙購C0.0120.00%07/12/202652.930     
22321小米摩利六四購C0.0100.00%27/04/202652.930     
22669小米摩通六四購E0.0100.00%27/04/202652.930     
22696小米花旗六四購C0.0100.00%27/04/202652.930     
22734小米匯豐六四購F0.0100.00%27/04/202652.930     
22736小米星展六四購C0.0100.00%27/04/202652.930     
22952小米瑞銀六四購E0.0100.00%27/04/202652.930     
     52.99021823小米摩利六十沽A0.4350.00%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.0100.00%08/12/202653.990     
22969小米法巴六六購A0.0130.00%02/06/202654.000     
15755小米法巴六乙購B0.0140.00%01/12/202654.040     
21897小米摩通六乙購D0.0120.00%01/12/202654.040     
21909小米法興六乙購B0.012-7.69%01/12/202654.040     
21934小米瑞銀六乙購D0.011-8.33%01/12/202654.040     
22796小米中銀六六購D0.0100.00%30/06/202654.88021485小米信證六乙沽A0.4650.00%30/12/2026
24159小米匯豐六六購B0.0100.00%23/06/202654.930     
24044小米麥銀六十購A0.0340.00%05/10/202655.555     
23341小米中銀六七購B0.0100.00%06/07/202655.770     
23899小米法巴六七購A0.0120.00%03/07/202655.800     
23919小米瑞銀六六購B0.0160.00%26/06/202655.820     
29406小米信證六九購B0.0120.00%23/09/202655.850     
15534小米中銀六九購A0.0100.00%30/09/202655.880     
15792小米法興六九購A0.0100.00%23/09/202655.930     
21198小米摩利六八購C0.0100.00%28/08/202655.990     
13423小米法巴六八購B0.0120.00%21/08/202656.000     
22253小米法巴六五購B0.0100.00%11/05/202656.000     
23998小米中銀六九購B0.0220.00%30/09/202656.000     
28905小米摩通六八購C0.0100.00%21/08/202656.000     
14103小米信證六八購B0.0130.00%21/08/202656.038     
13326小米國君六八購B0.0100.00%21/08/202656.040     
14590小米法興六八購C0.0100.00%21/08/202656.040     
29354小米花旗六八購B0.0100.00%21/08/202656.040     
29601小米匯豐六八購B0.0100.00%28/08/202656.040     
29763小米華泰六八購B0.0100.00%21/08/202656.040     
29927小米瑞銀六八購B0.0100.00%21/08/202656.040     
22645小米摩利六五購B0.0100.00%04/05/202656.050     
22687小米瑞銀六五購B0.0100.00%04/05/202656.050     
24129小米法巴六九購A0.0180.00%02/09/202656.880     
     57.77021189小米摩通六乙沽A0.5200.00%09/12/2026
15276小米中銀六四購D0.0100.00%29/04/202657.880     
22069小米摩通六四購D0.0100.00%22/04/202657.930     
22075小米法巴六四購F0.0100.00%22/04/202657.930     
22096小米瑞銀六四購D0.0100.00%22/04/202657.930     
22141小米華泰六四購B0.0100.00%22/04/202657.930     
22243小米匯豐六四購E0.0100.00%22/04/202657.930     
22311小米法興六四購D0.0120.00%22/04/202657.930     
22432小米國君六四購B0.0100.00%22/04/202657.930     
22491小米摩利六四購D0.0100.00%22/04/202657.930     
22599小米星展六四購B0.0100.00%22/04/202657.930     
22794小米中銀六七購A0.0200.00%31/07/202658.880     
24203小米星展六七購A0.0100.00%24/07/202658.930     
     59.88021124小米信證六甲沽A0.5600.00%09/11/2026
21057小米摩利六九購A0.0100.00%21/09/202659.990     
14001小米信證六九購A0.0100.00%28/09/202660.000     
21263小米瑞銀六九購A0.0100.00%21/09/202660.050     
14149小米匯豐六九購A0.0100.00%21/09/202660.880     
14151小米摩通六八購A0.0100.00%28/08/202660.880     
14287小米瑞銀六四購A0.0100.00%27/04/202660.880     
18975小米中銀六乙購C0.0180.00%30/12/202660.880     
21887小米花旗六乙購C0.0130.00%22/12/202660.900     
14658小米法興六乙購A0.0100.00%22/12/202660.930     
14806小米匯豐六乙購A0.0140.00%22/12/202660.930     
15079小米摩通六乙購C0.0110.00%22/12/202660.930     
15669小米法興六四購C0.0100.00%20/04/202660.930     
16140小米法巴六八購A0.0100.00%21/08/202660.930     
16574小米摩利六四購A0.0100.00%20/04/202660.930     
16618小米摩通六四購B0.0100.00%20/04/202660.930     
16646小米法巴六四購B0.0100.00%20/04/202660.930     
16966小米匯豐六四購C0.0100.00%20/04/202660.930     
17151小米瑞銀六乙購C0.0120.00%22/12/202660.930     
17224小米花旗六四購B0.0100.00%20/04/202660.930     
17257小米中銀六四購A0.0100.00%20/04/202660.930     
19214小米摩利六八購B0.0100.00%21/08/202660.930     
20084小米華泰六四購A0.0100.00%20/04/202660.930     
20486小米法興六八購B0.0170.00%21/08/202660.930     
18878小米摩利六八購A0.0100.00%28/08/202661.990     
22549小米花旗六五購B0.0120.00%18/05/202662.000     
22731小米法巴六五購C0.0100.00%11/05/202662.000     
19164小米瑞銀六八購A0.0100.00%21/08/202662.040     
19184小米法興六八購A0.0100.00%21/08/202662.040     
19197小米花旗六八購A0.0100.00%21/08/202662.040     
19198小米摩通六八購B0.0100.00%21/08/202662.040     
19201小米匯豐六八購A0.0150.00%21/08/202662.040     
19254小米中銀六八購A0.0100.00%27/08/202662.040     
19307小米國君六八購A0.0100.00%21/08/202662.040     
19311小米信證六八購A0.0100.00%21/08/202662.040     
20974小米華泰六八購A0.0100.00%21/08/202662.040     
28452小米星展六八購A0.0100.00%21/08/202662.040     
22668小米摩利六五購C0.0100.00%11/05/202662.050     
22703小米國君六五購B0.0170.00%11/05/202662.050     
22713小米中銀六五購A0.0100.00%11/05/202662.050     
23295小米瑞銀六五購C0.0130.00%11/05/202662.050     
23364小米摩通六五購B0.0130.00%11/05/202662.050     
23368小米匯豐六五購B0.0150.00%11/05/202662.050     
15304小米中銀六六購B0.0100.00%30/06/202664.880     
14820小米麥銀六四購A0.0150.00%30/04/202666.666     
21957小米信證六四購C0.0100.00%23/04/202666.680     
28912小米摩利六四購B0.0100.00%16/04/202668.990     
14454小米花旗六五購A0.0100.00%29/05/202672.280     
14616小米法巴六五購A0.0100.00%21/05/202672.330     
14688小米摩利六五購A0.0100.00%21/05/202672.330     
14833小米瑞銀六五購A0.0100.00%21/05/202672.330     
14873小米匯豐六五購A0.0100.00%21/05/202672.330     
14924小米星展六五購A0.0100.00%21/05/202672.330     
17970小米國君六五購A0.0200.00%21/05/202672.330     
15403小米摩通六五購A0.0100.00%21/05/202673.330     
15509小米法興六五購A0.0100.00%14/05/202673.380     
16844小米華泰六五購A0.0100.00%14/05/202673.380     
18020小米信證六五購A0.0100.00%14/05/202673.380     
14383小米中銀六六購A0.0100.00%30/06/202673.880     
15044小米法興六六購A0.0120.00%23/06/202673.930     
18116小米摩利六六購A0.0100.00%23/06/202673.930     
18152小米瑞銀六六購A0.0100.00%23/06/202673.930     
15097小米信證六四購A0.0100.00%30/04/202680.880     
21273小米中銀六四購B0.0100.00%27/04/202680.880     
15284小米摩通六四購A0.0100.00%23/04/202680.930     
15288小米法興六四購A0.0100.00%23/04/202680.930     
15292小米花旗六四購A0.0100.00%23/04/202680.930     
15318小米瑞銀六四購B0.0100.00%23/04/202680.930     
15331小米匯豐六四購B0.0100.00%23/04/202680.930     
15356小米法興六四購B0.0100.00%23/04/202680.930     
15365小米星展六四購A0.0100.00%23/04/202680.930     
21230小米信證六四購B0.0130.00%20/04/202693.880     
21394小米麥銀六六購A0.0140.00%30/06/2026100.181     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2026 12:00
  即時報價更新時間為 14/04/2026 12:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康