日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.470 | 57.950 | 0 | 42.054 | ||||
21/07/2025 | 0.470 | 57.750 | 0 | 43.257 | ||||
18/07/2025 | 0.470 | 57.000 | 0 | 47.490 | ||||
17/07/2025 | 0.470 | 56.150 | 0 | 52.004 | ||||
16/07/2025 | 0.495 | 57.300 | 870,000 | 53.676 | 870,000 | 0.510 | ||
15/07/2025 | 0.475 | 57.650 | 130,000 | 45.589 | ||||
14/07/2025 | 0.470 | 57.300 | 0 | 45.888 | ||||
11/07/2025 | 0.470 | 57.350 | 0 | 45.459 | ||||
10/07/2025 | 0.470 | 56.900 | 0 | 47.919 | ||||
09/07/2025 | 0.475 | 57.400 | 0 | 46.722 | ||||
08/07/2025 | 0.475 | 58.650 | 0 | 39.576 | ||||
07/07/2025 | 0.475 | 57.300 | 0 | 47.581 | ||||
04/07/2025 | 0.500 | 57.500 | 0 | 54.114 | ||||
03/07/2025 | 0.500 | 58.100 | 0 | 50.949 | ||||
02/07/2025 | 0.500 | 60.150 | 0 | 38.618 | ||||
30/06/2025 | 0.500 | 59.950 | 10,000 | 39.798 | ||||
27/06/2025 | 0.500 | 58.950 | 50,000 | 45.881 | ||||
26/06/2025 | 0.445 | 56.900 | 0 | 39.286 | ||||
25/06/2025 | 0.445 | 56.650 | 0 | 40.758 | ||||
24/06/2025 | 0.445 | 56.900 | 40,000 | 39.119 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 14:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |