13204 小米法巴六乙購Ａ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.470 | 58.400 | 0 | 39.145 | ||||
| 22/07/2025 | 0.470 | 57.950 | 0 | 42.054 | ||||
| 21/07/2025 | 0.470 | 57.750 | 0 | 43.257 | ||||
| 18/07/2025 | 0.470 | 57.000 | 0 | 47.490 | ||||
| 17/07/2025 | 0.470 | 56.150 | 0 | 52.004 | ||||
| 16/07/2025 | 0.495 | 57.300 | 870,000 | 53.676 | 870,000 | 0.510 | ||
| 15/07/2025 | 0.475 | 57.650 | 130,000 | 45.589 | ||||
| 14/07/2025 | 0.470 | 57.300 | 0 | 45.888 | ||||
| 11/07/2025 | 0.470 | 57.350 | 0 | 45.459 | ||||
| 10/07/2025 | 0.470 | 56.900 | 0 | 47.919 | ||||
| 09/07/2025 | 0.475 | 57.400 | 0 | 46.722 | ||||
| 08/07/2025 | 0.475 | 58.650 | 0 | 39.576 | ||||
| 07/07/2025 | 0.475 | 57.300 | 0 | 47.581 | ||||
| 04/07/2025 | 0.500 | 57.500 | 0 | 54.114 | ||||
| 03/07/2025 | 0.500 | 58.100 | 0 | 50.949 | ||||
| 02/07/2025 | 0.500 | 60.150 | 0 | 38.618 | ||||
| 30/06/2025 | 0.500 | 59.950 | 10,000 | 39.798 | ||||
| 27/06/2025 | 0.500 | 58.950 | 50,000 | 45.881 | ||||
| 26/06/2025 | 0.445 | 56.900 | 0 | 39.286 | ||||
| 25/06/2025 | 0.445 | 56.650 | 0 | 40.758 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
