13204 小米法巴六乙購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.029 | 28.560 | 2,040,000 | 45.274 | ||||
| 27/05/2026 | 0.026 | 28.400 | 1,000,000 | 43.672 | ||||
| 26/05/2026 | 0.035 | 29.760 | 0 | 44.172 | ||||
| 22/05/2026 | 0.036 | 30.000 | 80,000 | 43.375 | ||||
| 21/05/2026 | 0.034 | 29.660 | 510,000 | 43.385 | ||||
| 20/05/2026 | 0.037 | 30.140 | 150,000 | 43.198 | ||||
| 19/05/2026 | 0.041 | 30.640 | 1,190,000 | 43.379 | ||||
| 18/05/2026 | 0.041 | 30.660 | 500,000 | 43.189 | ||||
| 15/05/2026 | 0.040 | 30.700 | 80,000 | 42.135 | ||||
| 14/05/2026 | 0.051 | 31.720 | 2,320,000 | 43.849 | ||||
| 13/05/2026 | 0.054 | 31.800 | 0 | 44.977 | ||||
| 12/05/2026 | 0.054 | 31.460 | 190,000 | 46.431 | ||||
| 11/05/2026 | 0.054 | 31.700 | 220,000 | 45.293 | ||||
| 08/05/2026 | 0.054 | 31.680 | 400,000 | 45.051 | ||||
| 07/05/2026 | 0.051 | 31.120 | 0 | 45.721 | ||||
| 06/05/2026 | 0.051 | 30.820 | 100,000 | 46.867 | ||||
| 05/05/2026 | 0.051 | 30.460 | 0 | 48.314 | ||||
| 04/05/2026 | 0.052 | 30.980 | 300,000 | 46.563 | ||||
| 30/04/2026 | 0.048 | 29.020 | 350,000 | 52.078 | ||||
| 29/04/2026 | 0.049 | 30.140 | 0 | 47.881 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
