13204 小米法巴六乙購Ａ (認購證)
按盤價 
0.170 -0.017 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.187 | 41.020 | 80,000 | 7,120,000 | 10.171 | ||||
| 27/11/2025 | 0.192 | 41.100 | 590,000 | 7,120,000 | 10.171 | 590,000 | 0.188 | ||
| 26/11/2025 | 0.175 | 40.100 | 500,000 | 7,710,000 | 11.014 | 60,000 | 0.180 | 170,000 | 0.186 |
| 25/11/2025 | 0.180 | 40.340 | 21,530,000 | 7,600,000 | 10.857 | 21,230,000 | 0.180 | ||
| 24/11/2025 | 0.154 | 38.660 | 330,000 | 28,830,000 | 41.186 | 80,000 | 0.151 | ||
| 21/11/2025 | 0.143 | 38.080 | 1,140,000 | 28,910,000 | 41.300 | 280,000 | 0.148 | 390,000 | 0.143 |
| 20/11/2025 | 0.142 | 37.700 | 21,780,000 | 28,800,000 | 41.143 | 21,730,000 | 0.144 | ||
| 19/11/2025 | 0.165 | 38.820 | 1,040,000 | 7,070,000 | 10.100 | 910,000 | 0.170 | ||
| 18/11/2025 | 0.190 | 40.780 | 560,000 | 6,160,000 | 8.800 | 540,000 | 0.194 | ||
| 17/11/2025 | 0.211 | 41.960 | 280,000 | 5,620,000 | 8.029 | 280,000 | 0.212 | ||
| 14/11/2025 | 0.220 | 42.360 | 0 | 5,340,000 | 7.629 | ||||
| 13/11/2025 | 0.234 | 43.500 | 190,000 | 5,340,000 | 7.629 | 190,000 | 0.234 | ||
| 12/11/2025 | 0.240 | 43.700 | 810,000 | 5,150,000 | 7.357 | 540,000 | 0.237 | 250,000 | 0.244 |
| 11/11/2025 | 0.221 | 42.980 | 740,000 | 5,440,000 | 7.771 | 480,000 | 0.223 | 240,000 | 0.223 |
| 10/11/2025 | 0.218 | 42.360 | 1,090,000 | 5,680,000 | 8.114 | 1,090,000 | 0.216 | ||
| 07/11/2025 | 0.213 | 42.240 | 110,000 | 4,590,000 | 6.557 | 60,000 | 0.223 | ||
| 06/11/2025 | 0.235 | 43.440 | 140,000 | 4,530,000 | 6.471 | 140,000 | 0.235 | ||
| 05/11/2025 | 0.232 | 43.320 | 20,000 | 4,390,000 | 6.271 | 20,000 | 0.229 | ||
| 04/11/2025 | 0.238 | 43.420 | 30,000 | 4,370,000 | 6.243 | 30,000 | 0.244 | ||
| 03/11/2025 | 0.260 | 44.720 | 80,000 | 4,340,000 | 6.200 | 60,000 | 0.240 | 10,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
