| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 29,850 | 10674 | 日經瑞銀五乙沽Ｂ | 0.078 | +6.85% | 12/12/2025 |
| | | | | | 29,850 | 10677 | 日經摩通五乙沽Ｂ | 0.079 | +6.76% | 12/12/2025 |
| | | | | | 29,850 | 10685 | 日經摩利五乙沽Ａ | | 0.00% | 12/12/2025 |
| | | | | | 30,000 | 10670 | 日經法巴五乙沽Ｂ | 0.087 | +2.35% | 12/12/2025 |
| | | | | | 31,840 | 10673 | 日經瑞銀五乙沽Ａ | 0.084 | +7.69% | 12/12/2025 |
| | | | | | 31,840 | 10676 | 日經摩通五乙沽Ａ | 0.081 | +8.00% | 12/12/2025 |
| | | | | | 31,840 | 10686 | 日經摩利五乙沽Ｂ | | 0.00% | 12/12/2025 |
| | | | | | 32,000 | 10474 | 日經摩利五六沽Ａ | 0.010 | 0.00% | 13/06/2025 |
| | | | | | 32,000 | 10669 | 日經法巴五乙沽Ａ | 0.117 | +3.54% | 12/12/2025 |
| | | | | | 32,338 | 10593 | 日經摩利五九沽Ｂ | 0.060 | +9.09% | 12/09/2025 |
| | | | | | 32,338 | 10599 | 日經瑞銀五九沽Ｂ | 0.048 | +9.09% | 12/09/2025 |
| | | | | | 32,500 | 10583 | 日經摩通五九沽Ａ | 0.074 | +13.85% | 12/09/2025 |
| | | | | | 32,835 | 10479 | 日經瑞銀五六沽Ａ | 0.010 | 0.00% | 13/06/2025 |
| | | | | | 33,000 | 10470 | 日經摩通五六沽Ａ | 0.010 | 0.00% | 13/06/2025 |
| | | | | | 34,825 | 10592 | 日經摩利五九沽Ａ | 0.079 | +9.72% | 12/09/2025 |
| | | | | | 34,825 | 10598 | 日經瑞銀五九沽Ａ | 0.078 | +8.33% | 12/09/2025 |
| | | | | | 35,000 | 10478 | 日經摩利五六沽Ｂ | 0.014 | 0.00% | 13/06/2025 |
| | | | | | 35,000 | 10584 | 日經摩通五九沽Ｂ | 0.085 | +13.33% | 12/09/2025 |
| | | | | | 35,820 | 10480 | 日經瑞銀五六沽Ｂ | 0.014 | +27.27% | 13/06/2025 |
| | | | | | 36,000 | 10471 | 日經摩通五六沽Ｂ | 0.015 | +25.00% | 13/06/2025 |
| 10668 | 日經法巴五乙購Ｂ | 0.218 | -4.80% | 12/12/2025 | 38,000 | | | | | |
| 10672 | 日經瑞銀五乙購Ｂ | 0.216 | -5.68% | 12/12/2025 | 38,190 | | | | | |
| 10684 | 日經摩利五乙購Ｂ | | 0.00% | 12/12/2025 | 38,190 | | | | | |
| 10475 | 日經摩利五六購Ａ | 0.025 | -30.56% | 13/06/2025 | 39,000 | | | | | |
| 10582 | 日經摩通五九購Ａ | 0.089 | -6.32% | 12/09/2025 | 40,000 | | | | | |
| 10667 | 日經法巴五乙購Ａ | 0.192 | -4.00% | 12/12/2025 | 40,000 | | | | | |
| 10594 | 日經摩利五九購Ａ | 0.084 | -10.64% | 12/09/2025 | 40,200 | | | | | |
| 10597 | 日經瑞銀五九購Ｂ | 0.093 | -10.58% | 12/09/2025 | 40,200 | | | | | |
| 10671 | 日經瑞銀五乙購Ａ | 0.204 | -6.42% | 12/12/2025 | 40,200 | | | | | |
| 10675 | 日經摩通五乙購Ａ | 0.120 | -4.00% | 12/12/2025 | 40,500 | | | | | |
| 10683 | 日經摩利五乙購Ａ | | 0.00% | 12/12/2025 | 40,702 | | | | | |
| 10472 | 日經摩通五六購Ａ | 0.015 | 0.00% | 13/06/2025 | 41,000 | | | | | |
| 10476 | 日經摩利五六購Ｂ | 0.013 | 0.00% | 13/06/2025 | 41,205 | | | | | |
| 10481 | 日經瑞銀五六購Ａ | 0.015 | 0.00% | 13/06/2025 | 41,205 | | | | | |
| 10585 | 日經摩通五九購Ｂ | 0.048 | -5.88% | 12/09/2025 | 42,500 | | | | | |
| 10595 | 日經摩利五九購Ｂ | 0.045 | -11.76% | 12/09/2025 | 42,712 | | | | | |
| 10596 | 日經瑞銀五九購Ａ | 0.057 | -12.31% | 12/09/2025 | 42,712 | | | | | |
| 10473 | 日經摩通五六購Ｂ | 0.010 | 0.00% | 13/06/2025 | 44,000 | | | | | |
| 10477 | 日經摩利五六購Ｃ | | 0.00% | 13/06/2025 | 44,220 | | | | | |
| 10482 | 日經瑞銀五六購Ｂ | 0.012 | 0.00% | 13/06/2025 | 44,220 | | | | | |
|
按盤價 
0.014 +0.003 (+27.273%) 
