10480 日經瑞銀五六沽Ｂ (認沽證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.011 | 100,000 | 30.414 | 100,000 | 0.011 | |||
| 28/05/2025 | 0.020 | 70,000 | 29.677 | 70,000 | 0.020 | |||
| 27/05/2025 | 0.021 | 160,000 | 29.380 | 10,000 | 0.024 | 150,000 | 0.021 | |
| 26/05/2025 | 0.028 | 30,000 | 30.561 | 30,000 | 0.031 | |||
| 23/05/2025 | 0.037 | 200,000 | 29.109 | 200,000 | 0.037 | |||
| 22/05/2025 | 0.047 | 90,000 | 30.846 | 90,000 | 0.045 | |||
| 21/05/2025 | 0.040 | 300,000 | 30.357 | 10,000 | 0.039 | 290,000 | 0.039 | |
| 20/05/2025 | 0.038 | 570,000 | 31.395 | 480,000 | 0.034 | 90,000 | 0.034 | |
| 19/05/2025 | 0.040 | 470,000 | 31.406 | 70,000 | 0.039 | 400,000 | 0.037 | |
| 16/05/2025 | 0.035 | 0 | 29.757 | |||||
| 15/05/2025 | 0.039 | 0 | 30.954 | |||||
| 14/05/2025 | 0.033 | 10,000 | 30.798 | 10,000 | 0.035 | |||
| 13/05/2025 | 0.033 | 240,000 | 30.762 | 240,000 | 0.031 | |||
| 12/05/2025 | 0.037 | 220,000 | 27.988 | 130,000 | 0.050 | 90,000 | 0.047 | |
| 09/05/2025 | 0.053 | 460,000 | 31.329 | 250,000 | 0.054 | 210,000 | 0.054 | |
| 08/05/2025 | 0.065 | 30,000 | 30.074 | 30,000 | 0.066 | |||
| 07/05/2025 | 0.077 | 20,000 | 31.963 | 20,000 | 0.078 | |||
| 06/05/2025 | 0.074 | 0 | 31.262 | |||||
| 02/05/2025 | 0.079 | 1,310,000 | 31.481 | 1,110,000 | 0.082 | 200,000 | 0.078 | |
| 30/04/2025 | 0.107 | 30,000 | 31.252 | 30,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
