認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 29,850 | 10674 | 日經瑞銀五乙沽B | 0.086 | -2.27% | 12/12/2025 |
| | | | | 29,850 | 10677 | 日經摩通五乙沽B | 0.087 | 0.00% | 12/12/2025 |
| | | | | 29,850 | 10685 | 日經摩利五乙沽A | | 0.00% | 12/12/2025 |
| | | | | 30,000 | 10670 | 日經法巴五乙沽B | 0.092 | 0.00% | 12/12/2025 |
| | | | | 31,840 | 10673 | 日經瑞銀五乙沽A | 0.094 | 0.00% | 12/12/2025 |
| | | | | 31,840 | 10676 | 日經摩通五乙沽A | 0.089 | -1.11% | 12/12/2025 |
| | | | | 31,840 | 10686 | 日經摩利五乙沽B | | 0.00% | 12/12/2025 |
| | | | | 32,000 | 10474 | 日經摩利五六沽A | 0.010 | 0.00% | 13/06/2025 |
| | | | | 32,000 | 10669 | 日經法巴五乙沽A | 0.126 | -0.79% | 12/12/2025 |
| | | | | 32,338 | 10593 | 日經摩利五九沽B | 0.069 | -1.43% | 12/09/2025 |
| | | | | 32,338 | 10599 | 日經瑞銀五九沽B | 0.055 | -3.51% | 12/09/2025 |
| | | | | 32,500 | 10583 | 日經摩通五九沽A | 0.081 | -1.22% | 12/09/2025 |
| | | | | 32,835 | 10479 | 日經瑞銀五六沽A | 0.010 | 0.00% | 13/06/2025 |
| | | | | 33,000 | 10470 | 日經摩通五六沽A | 0.010 | 0.00% | 13/06/2025 |
| | | | | 34,825 | 10592 | 日經摩利五九沽A | 0.086 | -4.44% | 12/09/2025 |
| | | | | 34,825 | 10598 | 日經瑞銀五九沽A | 0.089 | -3.26% | 12/09/2025 |
| | | | | 35,000 | 10478 | 日經摩利五六沽B | 0.014 | 0.00% | 13/06/2025 |
| | | | | 35,000 | 10584 | 日經摩通五九沽B | 0.095 | -1.04% | 12/09/2025 |
| | | | | 35,820 | 10480 | 日經瑞銀五六沽B | 0.018 | -10.00% | 13/06/2025 |
| | | | | 36,000 | 10471 | 日經摩通五六沽B | 0.018 | -5.26% | 13/06/2025 |
10668 | 日經法巴五乙購B | 0.192 | 0.00% | 12/12/2025 | 38,000 | | | | | |
10672 | 日經瑞銀五乙購B | 0.190 | 0.00% | 12/12/2025 | 38,190 | | | | | |
10684 | 日經摩利五乙購B | | 0.00% | 12/12/2025 | 38,190 | | | | | |
10475 | 日經摩利五六購A | 0.010 | 0.00% | 13/06/2025 | 39,000 | | | | | |
10582 | 日經摩通五九購A | 0.071 | +1.43% | 12/09/2025 | 40,000 | | | | | |
10667 | 日經法巴五乙購A | 0.165 | -0.60% | 12/12/2025 | 40,000 | | | | | |
10594 | 日經摩利五九購A | 0.068 | +1.49% | 12/09/2025 | 40,200 | | | | | |
10597 | 日經瑞銀五九購B | 0.076 | 0.00% | 12/09/2025 | 40,200 | | | | | |
10671 | 日經瑞銀五乙購A | 0.179 | 0.00% | 12/12/2025 | 40,200 | | | | | |
10675 | 日經摩通五乙購A | 0.102 | 0.00% | 12/12/2025 | 40,500 | | | | | |
10683 | 日經摩利五乙購A | | 0.00% | 12/12/2025 | 40,702 | | | | | |
10472 | 日經摩通五六購A | 0.015 | 0.00% | 13/06/2025 | 41,000 | | | | | |
10476 | 日經摩利五六購B | 0.013 | 0.00% | 13/06/2025 | 41,205 | | | | | |
10481 | 日經瑞銀五六購A | 0.015 | 0.00% | 13/06/2025 | 41,205 | | | | | |
10585 | 日經摩通五九購B | 0.037 | 0.00% | 12/09/2025 | 42,500 | | | | | |
10595 | 日經摩利五九購B | 0.035 | 0.00% | 12/09/2025 | 42,712 | | | | | |
10596 | 日經瑞銀五九購A | 0.044 | -2.22% | 12/09/2025 | 42,712 | | | | | |
10473 | 日經摩通五六購B | 0.010 | 0.00% | 13/06/2025 | 44,000 | | | | | |
10477 | 日經摩利五六購C | | 0.00% | 13/06/2025 | 44,220 | | | | | |
10482 | 日經瑞銀五六購B | 0.012 | 0.00% | 13/06/2025 | 44,220 | | | | | |
|