10479 日經瑞銀五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 0 | 106,280,000 | 48.310 | |||||
| 30/05/2025 | 0.010 | 0 | 106,280,000 | 48.310 | |||||
| 29/05/2025 | 0.010 | 0 | 106,280,000 | 48.310 | |||||
| 28/05/2025 | 0.010 | 0 | 106,280,000 | 48.310 | |||||
| 27/05/2025 | 0.010 | 0 | 106,280,000 | 48.310 | |||||
| 26/05/2025 | 0.010 | 30,000 | 106,280,000 | 48.310 | |||||
| 23/05/2025 | 0.010 | 0 | 106,280,000 | 48.310 | |||||
| 22/05/2025 | 0.010 | 6,570,000 | 106,280,000 | 48.310 | 6,450,000 | 0.010 | |||
| 21/05/2025 | 0.010 | 0 | 112,730,000 | 51.240 | |||||
| 20/05/2025 | 0.010 | 260,000 | 112,730,000 | 51.240 | |||||
| 19/05/2025 | 0.010 | 26,950,000 | 112,730,000 | 51.240 | 26,950,000 | 0.010 | |||
| 16/05/2025 | 0.010 | 710,000 | 139,680,000 | 63.490 | 320,000 | 0.010 | |||
| 15/05/2025 | 0.012 | 4,910,000 | 140,000,000 | 63.640 | 3,480,000 | 0.012 | 790,000 | 0.015 | |
| 14/05/2025 | 0.010 | 7,120,000 | 142,690,000 | 64.860 | 6,650,000 | 0.012 | |||
| 13/05/2025 | 0.013 | 19,170,000 | 149,340,000 | 67.880 | 150,000 | 0.010 | 14,060,000 | 0.012 | |
| 12/05/2025 | 0.013 | 16,230,000 | 135,430,000 | 61.560 | 12,110,000 | 0.015 | 3,370,000 | 0.014 | |
| 09/05/2025 | 0.022 | 10,080,000 | 144,170,000 | 65.530 | 6,590,000 | 0.022 | 3,190,000 | 0.021 | |
| 08/05/2025 | 0.027 | 11,820,000 | 147,570,000 | 67.080 | 7,940,000 | 0.028 | 3,200,000 | 0.030 | |
| 07/05/2025 | 0.034 | 2,110,000 | 152,310,000 | 69.230 | 930,000 | 0.036 | 1,180,000 | 0.036 | |
| 06/05/2025 | 0.034 | 11,330,000 | 152,060,000 | 69.120 | 7,890,000 | 0.031 | 1,680,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
