10479 日經瑞銀五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 0 | 49.491 | |||||
| 30/05/2025 | 0.010 | 0 | 47.185 | |||||
| 29/05/2025 | 0.010 | 0 | 48.680 | |||||
| 28/05/2025 | 0.010 | 0 | 42.654 | |||||
| 27/05/2025 | 0.010 | 0 | 41.386 | |||||
| 26/05/2025 | 0.010 | 30,000 | 39.103 | |||||
| 23/05/2025 | 0.010 | 0 | 34.210 | |||||
| 22/05/2025 | 0.010 | 6,570,000 | 32.462 | 6,450,000 | 0.010 | |||
| 21/05/2025 | 0.010 | 0 | 33.473 | |||||
| 20/05/2025 | 0.010 | 260,000 | 34.274 | |||||
| 19/05/2025 | 0.010 | 26,950,000 | 33.470 | 26,950,000 | 0.010 | |||
| 16/05/2025 | 0.010 | 710,000 | 32.899 | 320,000 | 0.010 | |||
| 15/05/2025 | 0.012 | 4,910,000 | 33.741 | 3,480,000 | 0.012 | 790,000 | 0.015 | |
| 14/05/2025 | 0.010 | 7,120,000 | 33.609 | 6,650,000 | 0.012 | |||
| 13/05/2025 | 0.013 | 19,170,000 | 35.345 | 150,000 | 0.010 | 14,060,000 | 0.012 | |
| 12/05/2025 | 0.013 | 16,230,000 | 32.238 | 12,110,000 | 0.015 | 3,370,000 | 0.014 | |
| 09/05/2025 | 0.022 | 10,080,000 | 34.572 | 6,590,000 | 0.022 | 3,190,000 | 0.021 | |
| 08/05/2025 | 0.027 | 11,820,000 | 33.124 | 7,940,000 | 0.028 | 3,200,000 | 0.030 | |
| 07/05/2025 | 0.034 | 2,110,000 | 34.290 | 930,000 | 0.036 | 1,180,000 | 0.036 | |
| 06/05/2025 | 0.034 | 11,330,000 | 34.203 | 7,890,000 | 0.031 | 1,680,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
