69948 恒指匯豐八八牛Ｚ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%21%21%47%
- 0.039
- 大手*
-
100%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 4,850,000
- 0
- 0.046
- 32,300,000
- 0
- 0.045
- 31,890,000
- 0
- 0.043
- 4,020,000
- 0
- 0.042
- 8,560,000
- 0
- 0.041
- 8,730,000
- 0
- 0.040
- 12,230,000
- 0
- 0.039
- 7,350,000
- 0
- 0.038
- 4,790,000
- 0
- 0.037
- 20,830,000
- 0
- 0.036
- 5,300,000
- 0
- 0.035
- 3,440,000
- 0
- 0.034
- 6,150,000
- 0
- 0.032
- 4,030,000
- 0
- 0.031
- 5,370,000
- 0
- 0.027
- 2,780,000
- 0
- 0.025
- 3,420,000
- 0
- 0.024
- 3,110,000
- 0
- 0.022
- 4,740,000
- 0
- 0.021
- 3,840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 4,850,000 | 4,850,000 | 2.469% | 0 | 0.000% | |||
| 0.046 | 32,300,000 | 32,300,000 | 16.440% | 0 | 0.000% | |||
| 0.045 | 31,890,000 | 31,890,000 | 16.231% | 0 | 0.000% | |||
| 0.043 | 4,020,000 | 4,020,000 | 2.046% | 0 | 0.000% | |||
| 0.042 | 8,560,000 | 8,560,000 | 4.357% | 0 | 0.000% | |||
| 0.041 | 8,730,000 | 8,730,000 | 4.443% | 0 | 0.000% | |||
| 0.040 | 12,230,000 | 12,230,000 | 6.225% | 0 | 0.000% | |||
| 0.039 | 7,350,000 | 7,350,000 | 3.741% | 0 | 0.000% | |||
| 0.038 | 4,790,000 | 4,790,000 | 2.438% | 0 | 0.000% | |||
| 0.037 | 20,830,000 | 20,830,000 | 10.602% | 0 | 0.000% | |||
| 0.036 | 5,300,000 | 5,300,000 | 2.698% | 0 | 0.000% | |||
| 0.035 | 3,440,000 | 3,440,000 | 1.751% | 0 | 0.000% | |||
| 0.034 | 6,150,000 | 6,150,000 | 3.130% | 0 | 0.000% | |||
| 0.032 | 4,030,000 | 4,030,000 | 2.051% | 0 | 0.000% | |||
| 0.031 | 5,370,000 | 5,370,000 | 2.733% | 0 | 0.000% | |||
| 0.027 | 2,780,000 | 2,780,000 | 1.415% | 0 | 0.000% | |||
| 0.025 | 3,420,000 | 3,420,000 | 1.741% | 0 | 0.000% | |||
| 0.024 | 3,110,000 | 3,110,000 | 1.583% | 0 | 0.000% | |||
| 0.022 | 4,740,000 | 4,740,000 | 2.413% | 0 | 0.000% | |||
| 0.021 | 3,840,000 | 3,840,000 | 1.954% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
