69948 恒指摩利八甲熊Ｇ (R 熊證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.087 | 25,396.510 | 6,380,000 | 3,170,000 | 2.477 | 1,630,000 | 0.085 | 880,000 | 0.083 |
| 12/08/2026 | 0.086 | 25,440.170 | 5,660,000 | 3,920,000 | 3.062 | 2,130,000 | 0.084 | 30,000 | 0.082 |
| 11/08/2026 | 0.061 | 25,652.820 | 20,340,000 | 6,020,000 | 4.703 | 4,150,000 | 0.034 | 3,580,000 | 0.025 |
| 10/08/2026 | 0.032 | 25,937.490 | 85,990,000 | 6,590,000 | 5.148 | 16,550,000 | 0.040 | 14,530,000 | 0.042 |
| 07/08/2026 | 0.059 | 25,668.030 | 33,640,000 | 8,610,000 | 6.727 | 8,160,000 | 0.071 | 8,230,000 | 0.073 |
| 06/08/2026 | 0.074 | 25,530.280 | 26,640,000 | 8,540,000 | 6.672 | 5,790,000 | 0.075 | 470,000 | 0.075 |
| 05/08/2026 | 0.035 | 25,915.820 | 1,771,120,000 | 13,860,000 | 10.828 | 832,930,000 | 0.040 | 838,150,000 | 0.040 |
| 04/08/2026 | 0.043 | 25,852.920 | 41,100,000 | 8,640,000 | 6.750 | 8,030,000 | 0.035 | 9,950,000 | 0.040 |
| 03/08/2026 | 0.027 | 26,009.400 | 49,900,000 | 6,720,000 | 5.250 | 11,330,000 | 0.028 | 2,200,000 | 0.031 |
| 31/07/2026 | 0.036 | 25,884.430 | 68,100,000 | 15,850,000 | 12.383 | 8,400,000 | 0.042 | 6,880,000 | 0.045 |
| 30/07/2026 | 0.042 | 25,858.880 | 77,630,000 | 17,370,000 | 13.570 | 17,700,000 | 0.044 | 22,660,000 | 0.046 |
| 29/07/2026 | 0.048 | 25,807.920 | 340,240,000 | 12,410,000 | 9.695 | 162,950,000 | 0.065 | 175,130,000 | 0.065 |
| 28/07/2026 | 0.096 | 25,310.850 | 890,000 | 230,000 | 0.180 | 410,000 | 0.094 | 480,000 | 0.091 |
| 27/07/2026 | 0.104 | 25,207.180 | 40,000 | 160,000 | 0.125 | 40,000 | 0.121 | ||
| 24/07/2026 | 0.129 | 24,963.230 | 80,000 | 200,000 | 0.156 | 80,000 | 0.134 | ||
| 23/07/2026 | 0.106 | 25,210.810 | 280,000 | 280,000 | 0.219 | 20,000 | 0.108 | 260,000 | 0.114 |
| 22/07/2026 | 0.138 | 24,892.660 | 9,790,000 | 40,000 | 0.031 | 5,030,000 | 0.130 | 4,760,000 | 0.129 |
| 21/07/2026 | 0.113 | 25,132.290 | 60,000 | 310,000 | 0.242 | 60,000 | 0.116 | ||
| 20/07/2026 | 0.115 | 25,143.050 | 500,000 | 370,000 | 0.289 | 70,000 | 0.126 | 430,000 | 0.119 |
| 17/07/2026 | 0.171 | 24,562.240 | 160,000 | 10,000 | 0.008 | 130,000 | 0.164 | 30,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
