69613 恒指法興八七牛９ (R 牛證)
按盤價 
0.029 -0.033 (-53.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%1%55%
- 0.047
- 大手*
-
45%55%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 213,860,000
- 0
- 0.055
- 405,470,000
- 0
- 0.054
- 1,151,650,000
- 0
- 0.053
- 445,140,000
- 0
- 0.052
- 119,300,000
- 0
- 0.051
- 429,540,000
- 0
- 0.050
- 592,240,000
- 0
- 0.049
- 1,014,030,000
- 0
- 0.048
- 252,750,000
- 0
- 0.047
- 245,090,000
- 0
- 0.046
- 490,250,000
- 0
- 0.045
- 317,880,000
- 0
- 0.044
- 2,391,220,000
- 0
- 0.043
- 1,874,410,000
- 0
- 0.042
- 661,000,000
- 0
- 0.041
- 108,610,000
- 0
- 0.040
- 70,940,000
- 0
- 0.039
- 91,140,000
- 0
- 0.037
- 349,170,000
- 0
- 0.036
- 39,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 213,860,000 | 213,860,000 | 1.890% | 0 | 0.000% | |||
| 0.055 | 405,470,000 | 405,470,000 | 3.583% | 0 | 0.000% | |||
| 0.054 | 1,151,650,000 | 1,151,650,000 | 10.177% | 0 | 0.000% | |||
| 0.053 | 445,140,000 | 445,140,000 | 3.934% | 0 | 0.000% | |||
| 0.052 | 119,300,000 | 119,300,000 | 1.054% | 0 | 0.000% | |||
| 0.051 | 429,540,000 | 429,540,000 | 3.796% | 0 | 0.000% | |||
| 0.050 | 592,240,000 | 592,240,000 | 5.234% | 0 | 0.000% | |||
| 0.049 | 1,014,030,000 | 1,014,030,000 | 8.961% | 0 | 0.000% | |||
| 0.048 | 252,750,000 | 252,750,000 | 2.234% | 0 | 0.000% | |||
| 0.047 | 245,090,000 | 245,090,000 | 2.166% | 0 | 0.000% | |||
| 0.046 | 490,250,000 | 490,250,000 | 4.332% | 0 | 0.000% | |||
| 0.045 | 317,880,000 | 317,880,000 | 2.809% | 0 | 0.000% | |||
| 0.044 | 2,391,220,000 | 2,391,220,000 | 21.131% | 0 | 0.000% | |||
| 0.043 | 1,874,410,000 | 1,874,410,000 | 16.564% | 0 | 0.000% | |||
| 0.042 | 661,000,000 | 661,000,000 | 5.841% | 0 | 0.000% | |||
| 0.041 | 108,610,000 | 108,610,000 | 0.960% | 0 | 0.000% | |||
| 0.040 | 70,940,000 | 70,940,000 | 0.627% | 0 | 0.000% | |||
| 0.039 | 91,140,000 | 91,140,000 | 0.805% | 0 | 0.000% | |||
| 0.037 | 349,170,000 | 349,170,000 | 3.086% | 0 | 0.000% | |||
| 0.036 | 39,470,000 | 39,470,000 | 0.349% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/12/2025 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/12/2025 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
