68549 恒指花旗八九牛Ｓ (R 牛證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%14%14%35%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 3,560,000
- 0
- 0.044
- 11,900,000
- 0
- 0.042
- 4,410,000
- 0
- 0.041
- 38,420,000
- 0
- 0.040
- 57,830,000
- 0
- 0.039
- 64,490,000
- 0
- 0.038
- 79,200,000
- 0
- 0.037
- 84,620,000
- 0
- 0.036
- 147,900,000
- 0
- 0.035
- 159,420,000
- 0
- 0.034
- 33,160,000
- 0
- 0.033
- 49,950,000
- 0
- 0.032
- 98,260,000
- 0
- 0.031
- 54,330,000
- 0
- 0.030
- 179,670,000
- 0
- 0.029
- 135,130,000
- 0
- 0.028
- 21,150,000
- 0
- 0.027
- 20,490,000
- 0
- 0.026
- 30,960,000
- 0
- 0.025
- 25,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 3,560,000 | 3,560,000 | 0.271% | 0 | 0.000% | |||
| 0.044 | 11,900,000 | 11,900,000 | 0.907% | 0 | 0.000% | |||
| 0.042 | 4,410,000 | 4,410,000 | 0.336% | 0 | 0.000% | |||
| 0.041 | 38,420,000 | 38,420,000 | 2.928% | 0 | 0.000% | |||
| 0.040 | 57,830,000 | 57,830,000 | 4.408% | 0 | 0.000% | |||
| 0.039 | 64,490,000 | 64,490,000 | 4.916% | 0 | 0.000% | |||
| 0.038 | 79,200,000 | 79,200,000 | 6.037% | 0 | 0.000% | |||
| 0.037 | 84,620,000 | 84,620,000 | 6.450% | 0 | 0.000% | |||
| 0.036 | 147,900,000 | 147,900,000 | 11.273% | 0 | 0.000% | |||
| 0.035 | 159,420,000 | 159,420,000 | 12.151% | 0 | 0.000% | |||
| 0.034 | 33,160,000 | 33,160,000 | 2.528% | 0 | 0.000% | |||
| 0.033 | 49,950,000 | 49,950,000 | 3.807% | 0 | 0.000% | |||
| 0.032 | 98,260,000 | 98,260,000 | 7.490% | 0 | 0.000% | |||
| 0.031 | 54,330,000 | 54,330,000 | 4.141% | 0 | 0.000% | |||
| 0.030 | 179,670,000 | 179,670,000 | 13.695% | 0 | 0.000% | |||
| 0.029 | 135,130,000 | 135,130,000 | 10.300% | 0 | 0.000% | |||
| 0.028 | 21,150,000 | 21,150,000 | 1.612% | 0 | 0.000% | |||
| 0.027 | 20,490,000 | 20,490,000 | 1.562% | 0 | 0.000% | |||
| 0.026 | 30,960,000 | 30,960,000 | 2.360% | 0 | 0.000% | |||
| 0.025 | 25,770,000 | 25,770,000 | 1.964% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 15:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 15:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
