67814 恒指法興八二牛Ｅ (R 牛證)
按盤價 
0.026 -0.008 (-23.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%24%23%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 5,570,000
- 0
- 0.031
- 10,670,000
- 0
- 0.030
- 13,340,000
- 0
- 0.029
- 4,100,000
- 0
- 0.028
- 5,590,000
- 0
- 0.027
- 14,900,000
- 0
- 0.026
- 25,190,000
- 0
- 0.025
- 13,000,000
- 0
- 0.024
- 28,160,000
- 0
- 0.023
- 20,280,000
- 0
- 0.022
- 33,460,000
- 0
- 0.021
- 16,810,000
- 0
- 0.020
- 15,800,000
- 0
- 0.019
- 4,620,000
- 0
- 0.018
- 7,090,000
- 0
- 0.017
- 7,130,000
- 0
- 0.016
- 12,190,000
- 0
- 0.015
- 8,270,000
- 0
- 0.013
- 7,110,000
- 0
- 0.012
- 4,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 5,570,000 | 5,570,000 | 2.068% | 0 | 0.000% | |||
| 0.031 | 10,670,000 | 10,670,000 | 3.961% | 0 | 0.000% | |||
| 0.030 | 13,340,000 | 13,340,000 | 4.953% | 0 | 0.000% | |||
| 0.029 | 4,100,000 | 4,100,000 | 1.522% | 0 | 0.000% | |||
| 0.028 | 5,590,000 | 5,590,000 | 2.075% | 0 | 0.000% | |||
| 0.027 | 14,900,000 | 14,900,000 | 5.532% | 0 | 0.000% | |||
| 0.026 | 25,190,000 | 25,190,000 | 9.352% | 0 | 0.000% | |||
| 0.025 | 13,000,000 | 13,000,000 | 4.826% | 0 | 0.000% | |||
| 0.024 | 28,160,000 | 28,160,000 | 10.455% | 0 | 0.000% | |||
| 0.023 | 20,280,000 | 20,280,000 | 7.529% | 0 | 0.000% | |||
| 0.022 | 33,460,000 | 33,460,000 | 12.422% | 0 | 0.000% | |||
| 0.021 | 16,810,000 | 16,810,000 | 6.241% | 0 | 0.000% | |||
| 0.020 | 15,800,000 | 15,800,000 | 5.866% | 0 | 0.000% | |||
| 0.019 | 4,620,000 | 4,620,000 | 1.715% | 0 | 0.000% | |||
| 0.018 | 7,090,000 | 7,090,000 | 2.632% | 0 | 0.000% | |||
| 0.017 | 7,130,000 | 7,130,000 | 2.647% | 0 | 0.000% | |||
| 0.016 | 12,190,000 | 12,190,000 | 4.526% | 0 | 0.000% | |||
| 0.015 | 8,270,000 | 8,270,000 | 3.070% | 0 | 0.000% | |||
| 0.013 | 7,110,000 | 7,110,000 | 2.640% | 0 | 0.000% | |||
| 0.012 | 4,780,000 | 4,780,000 | 1.775% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
