67727 恒指瑞銀八二牛Ａ (R 牛證)
按盤價 
0.040 -0.006 (-13.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%16%28%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 11,120,000
- 0
- 0.044
- 9,470,000
- 0
- 0.043
- 17,670,000
- 0
- 0.042
- 47,210,000
- 0
- 0.041
- 33,670,000
- 0
- 0.040
- 93,140,000
- 0
- 0.039
- 74,220,000
- 0
- 0.038
- 91,680,000
- 0
- 0.037
- 95,400,000
- 0
- 0.036
- 104,600,000
- 0
- 0.035
- 46,720,000
- 0
- 0.034
- 54,960,000
- 0
- 0.033
- 32,770,000
- 0
- 0.032
- 47,480,000
- 0
- 0.031
- 19,470,000
- 0
- 0.030
- 29,740,000
- 0
- 0.029
- 12,190,000
- 0
- 0.028
- 5,230,000
- 0
- 0.026
- 3,880,000
- 0
- 0.025
- 4,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 11,120,000 | 11,120,000 | 1.329% | 0 | 0.000% | |||
| 0.044 | 9,470,000 | 9,470,000 | 1.132% | 0 | 0.000% | |||
| 0.043 | 17,670,000 | 17,670,000 | 2.112% | 0 | 0.000% | |||
| 0.042 | 47,210,000 | 47,210,000 | 5.644% | 0 | 0.000% | |||
| 0.041 | 33,670,000 | 33,670,000 | 4.025% | 0 | 0.000% | |||
| 0.040 | 93,140,000 | 93,140,000 | 11.134% | 0 | 0.000% | |||
| 0.039 | 74,220,000 | 74,220,000 | 8.872% | 0 | 0.000% | |||
| 0.038 | 91,680,000 | 91,680,000 | 10.960% | 0 | 0.000% | |||
| 0.037 | 95,400,000 | 95,400,000 | 11.404% | 0 | 0.000% | |||
| 0.036 | 104,600,000 | 104,600,000 | 12.504% | 0 | 0.000% | |||
| 0.035 | 46,720,000 | 46,720,000 | 5.585% | 0 | 0.000% | |||
| 0.034 | 54,960,000 | 54,960,000 | 6.570% | 0 | 0.000% | |||
| 0.033 | 32,770,000 | 32,770,000 | 3.917% | 0 | 0.000% | |||
| 0.032 | 47,480,000 | 47,480,000 | 5.676% | 0 | 0.000% | |||
| 0.031 | 19,470,000 | 19,470,000 | 2.327% | 0 | 0.000% | |||
| 0.030 | 29,740,000 | 29,740,000 | 3.555% | 0 | 0.000% | |||
| 0.029 | 12,190,000 | 12,190,000 | 1.457% | 0 | 0.000% | |||
| 0.028 | 5,230,000 | 5,230,000 | 0.625% | 0 | 0.000% | |||
| 0.026 | 3,880,000 | 3,880,000 | 0.464% | 0 | 0.000% | |||
| 0.025 | 4,010,000 | 4,010,000 | 0.479% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
