67720 恒指瑞銀八二牛８ (R 牛證)
按盤價 
0.029 -0.004 (-12.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%22%23%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 7,980,000
- 0
- 0.030
- 10,200,000
- 0
- 0.029
- 7,820,000
- 0
- 0.028
- 5,850,000
- 0
- 0.027
- 9,540,000
- 0
- 0.026
- 12,780,000
- 0
- 0.025
- 20,670,000
- 0
- 0.024
- 17,390,000
- 0
- 0.023
- 14,450,000
- 0
- 0.022
- 17,200,000
- 0
- 0.021
- 14,330,000
- 0
- 0.020
- 15,080,000
- 0
- 0.019
- 6,150,000
- 0
- 0.018
- 7,530,000
- 0
- 0.016
- 4,970,000
- 0
- 0.015
- 4,280,000
- 0
- 0.014
- 3,370,000
- 0
- 0.013
- 7,970,000
- 0
- 0.011
- 4,070,000
- 0
- 0.010
- 3,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 7,980,000 | 7,980,000 | 3.993% | 0 | 0.000% | |||
| 0.030 | 10,200,000 | 10,200,000 | 5.104% | 0 | 0.000% | |||
| 0.029 | 7,820,000 | 7,820,000 | 3.913% | 0 | 0.000% | |||
| 0.028 | 5,850,000 | 5,850,000 | 2.927% | 0 | 0.000% | |||
| 0.027 | 9,540,000 | 9,540,000 | 4.773% | 0 | 0.000% | |||
| 0.026 | 12,780,000 | 12,780,000 | 6.394% | 0 | 0.000% | |||
| 0.025 | 20,670,000 | 20,670,000 | 10.342% | 0 | 0.000% | |||
| 0.024 | 17,390,000 | 17,390,000 | 8.701% | 0 | 0.000% | |||
| 0.023 | 14,450,000 | 14,450,000 | 7.230% | 0 | 0.000% | |||
| 0.022 | 17,200,000 | 17,200,000 | 8.606% | 0 | 0.000% | |||
| 0.021 | 14,330,000 | 14,330,000 | 7.170% | 0 | 0.000% | |||
| 0.020 | 15,080,000 | 15,080,000 | 7.545% | 0 | 0.000% | |||
| 0.019 | 6,150,000 | 6,150,000 | 3.077% | 0 | 0.000% | |||
| 0.018 | 7,530,000 | 7,530,000 | 3.768% | 0 | 0.000% | |||
| 0.016 | 4,970,000 | 4,970,000 | 2.487% | 0 | 0.000% | |||
| 0.015 | 4,280,000 | 4,280,000 | 2.141% | 0 | 0.000% | |||
| 0.014 | 3,370,000 | 3,370,000 | 1.686% | 0 | 0.000% | |||
| 0.013 | 7,970,000 | 7,970,000 | 3.988% | 0 | 0.000% | |||
| 0.011 | 4,070,000 | 4,070,000 | 2.036% | 0 | 0.000% | |||
| 0.010 | 3,960,000 | 3,960,000 | 1.981% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
