67389 中芯法巴六二牛Ｕ (R 牛證)
按盤價 
0.010 -0.066 (-86.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%2%15%15%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 1,720,000
- 0
- 0.055
- 1,085,000
- 0
- 0.048
- 5,000,000
- 0
- 0.044
- 4,650,000
- 0
- 0.042
- 1,125,000
- 0
- 0.040
- 995,000
- 0
- 0.039
- 5,700,000
- 0
- 0.038
- 9,405,000
- 0
- 0.036
- 3,805,000
- 0
- 0.035
- 10,360,000
- 0
- 0.034
- 5,965,000
- 0
- 0.033
- 6,120,000
- 0
- 0.032
- 1,050,000
- 0
- 0.030
- 1,470,000
- 0
- 0.029
- 1,535,000
- 0
- 0.028
- 930,000
- 0
- 0.019
- 1,030,000
- 0
- 0.018
- 2,475,000
- 0
- 0.017
- 925,000
- 0
- 0.016
- 10,005,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 1,720,000 | 1,720,000 | 2.114% | 0 | 0.000% | |||
| 0.055 | 1,085,000 | 1,085,000 | 1.334% | 0 | 0.000% | |||
| 0.048 | 5,000,000 | 5,000,000 | 6.147% | 0 | 0.000% | |||
| 0.044 | 4,650,000 | 4,650,000 | 5.716% | 0 | 0.000% | |||
| 0.042 | 1,125,000 | 1,125,000 | 1.383% | 0 | 0.000% | |||
| 0.040 | 995,000 | 995,000 | 1.223% | 0 | 0.000% | |||
| 0.039 | 5,700,000 | 5,700,000 | 7.007% | 0 | 0.000% | |||
| 0.038 | 9,405,000 | 9,405,000 | 11.562% | 0 | 0.000% | |||
| 0.036 | 3,805,000 | 3,805,000 | 4.678% | 0 | 0.000% | |||
| 0.035 | 10,360,000 | 10,360,000 | 12.736% | 0 | 0.000% | |||
| 0.034 | 5,965,000 | 5,965,000 | 7.333% | 0 | 0.000% | |||
| 0.033 | 6,120,000 | 6,120,000 | 7.524% | 0 | 0.000% | |||
| 0.032 | 1,050,000 | 1,050,000 | 1.291% | 0 | 0.000% | |||
| 0.030 | 1,470,000 | 1,470,000 | 1.807% | 0 | 0.000% | |||
| 0.029 | 1,535,000 | 1,535,000 | 1.887% | 0 | 0.000% | |||
| 0.028 | 930,000 | 930,000 | 1.143% | 0 | 0.000% | |||
| 0.019 | 1,030,000 | 1,030,000 | 1.266% | 0 | 0.000% | |||
| 0.018 | 2,475,000 | 2,475,000 | 3.043% | 0 | 0.000% | |||
| 0.017 | 925,000 | 925,000 | 1.137% | 0 | 0.000% | |||
| 0.016 | 10,005,000 | 10,005,000 | 12.299% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
