66765 恒指瑞銀八二牛Ｐ (R 牛證)
按盤價 
0.039 -0.006 (-13.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%20%29%
- 0.036
- 大手*
-
100%
- 0.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 4,500,000
- 0
- 0.043
- 4,520,000
- 0
- 0.042
- 3,400,000
- 0
- 0.041
- 11,900,000
- 0
- 0.040
- 10,660,000
- 0
- 0.039
- 35,800,000
- 0
- 0.038
- 20,850,000
- 0
- 0.037
- 34,320,000
- 0
- 0.036
- 19,280,000
- 0
- 0.035
- 40,410,000
- 0
- 0.034
- 14,810,000
- 0
- 0.033
- 12,660,000
- 0
- 0.032
- 7,400,000
- 0
- 0.031
- 1,990,000
- 0
- 0.030
- 3,530,000
- 0
- 0.029
- 3,970,000
- 0
- 0.028
- 4,940,000
- 0
- 0.027
- 6,770,000
- 0
- 0.026
- 5,000,000
- 0
- 0.025
- 1,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 4,500,000 | 4,500,000 | 1.815% | 0 | 0.000% | |||
| 0.043 | 4,520,000 | 4,520,000 | 1.823% | 0 | 0.000% | |||
| 0.042 | 3,400,000 | 3,400,000 | 1.371% | 0 | 0.000% | |||
| 0.041 | 11,900,000 | 11,900,000 | 4.799% | 0 | 0.000% | |||
| 0.040 | 10,660,000 | 10,660,000 | 4.299% | 0 | 0.000% | |||
| 0.039 | 35,800,000 | 35,800,000 | 14.438% | 0 | 0.000% | |||
| 0.038 | 20,850,000 | 20,850,000 | 8.409% | 0 | 0.000% | |||
| 0.037 | 34,320,000 | 34,320,000 | 13.842% | 0 | 0.000% | |||
| 0.036 | 19,280,000 | 19,280,000 | 7.776% | 0 | 0.000% | |||
| 0.035 | 40,410,000 | 40,410,000 | 16.298% | 0 | 0.000% | |||
| 0.034 | 14,810,000 | 14,810,000 | 5.973% | 0 | 0.000% | |||
| 0.033 | 12,660,000 | 12,660,000 | 5.106% | 0 | 0.000% | |||
| 0.032 | 7,400,000 | 7,400,000 | 2.984% | 0 | 0.000% | |||
| 0.031 | 1,990,000 | 1,990,000 | 0.803% | 0 | 0.000% | |||
| 0.030 | 3,530,000 | 3,530,000 | 1.424% | 0 | 0.000% | |||
| 0.029 | 3,970,000 | 3,970,000 | 1.601% | 0 | 0.000% | |||
| 0.028 | 4,940,000 | 4,940,000 | 1.992% | 0 | 0.000% | |||
| 0.027 | 6,770,000 | 6,770,000 | 2.730% | 0 | 0.000% | |||
| 0.026 | 5,000,000 | 5,000,000 | 2.017% | 0 | 0.000% | |||
| 0.025 | 1,120,000 | 1,120,000 | 0.452% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
