65979 恒指法巴八八牛５ (R 牛證)
按盤價 
0.047 -0.007 (-12.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%27%29%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 2,870,000
- 0
- 0.051
- 4,950,000
- 0
- 0.050
- 4,170,000
- 0
- 0.049
- 5,320,000
- 0
- 0.048
- 6,240,000
- 0
- 0.047
- 9,470,000
- 0
- 0.046
- 6,920,000
- 0
- 0.045
- 13,850,000
- 0
- 0.044
- 15,770,000
- 0
- 0.043
- 11,580,000
- 0
- 0.042
- 10,760,000
- 0
- 0.041
- 8,280,000
- 0
- 0.040
- 9,610,000
- 0
- 0.039
- 2,610,000
- 0
- 0.038
- 2,390,000
- 0
- 0.037
- 1,460,000
- 0
- 0.036
- 1,820,000
- 0
- 0.035
- 2,360,000
- 0
- 0.034
- 2,580,000
- 0
- 0.033
- 710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 2,870,000 | 2,870,000 | 2.301% | 0 | 0.000% | |||
| 0.051 | 4,950,000 | 4,950,000 | 3.969% | 0 | 0.000% | |||
| 0.050 | 4,170,000 | 4,170,000 | 3.343% | 0 | 0.000% | |||
| 0.049 | 5,320,000 | 5,320,000 | 4.265% | 0 | 0.000% | |||
| 0.048 | 6,240,000 | 6,240,000 | 5.003% | 0 | 0.000% | |||
| 0.047 | 9,470,000 | 9,470,000 | 7.592% | 0 | 0.000% | |||
| 0.046 | 6,920,000 | 6,920,000 | 5.548% | 0 | 0.000% | |||
| 0.045 | 13,850,000 | 13,850,000 | 11.104% | 0 | 0.000% | |||
| 0.044 | 15,770,000 | 15,770,000 | 12.643% | 0 | 0.000% | |||
| 0.043 | 11,580,000 | 11,580,000 | 9.284% | 0 | 0.000% | |||
| 0.042 | 10,760,000 | 10,760,000 | 8.627% | 0 | 0.000% | |||
| 0.041 | 8,280,000 | 8,280,000 | 6.638% | 0 | 0.000% | |||
| 0.040 | 9,610,000 | 9,610,000 | 7.705% | 0 | 0.000% | |||
| 0.039 | 2,610,000 | 2,610,000 | 2.093% | 0 | 0.000% | |||
| 0.038 | 2,390,000 | 2,390,000 | 1.916% | 0 | 0.000% | |||
| 0.037 | 1,460,000 | 1,460,000 | 1.171% | 0 | 0.000% | |||
| 0.036 | 1,820,000 | 1,820,000 | 1.459% | 0 | 0.000% | |||
| 0.035 | 2,360,000 | 2,360,000 | 1.892% | 0 | 0.000% | |||
| 0.034 | 2,580,000 | 2,580,000 | 2.068% | 0 | 0.000% | |||
| 0.033 | 710,000 | 710,000 | 0.569% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
