65801 恒指花旗八九牛Ｐ (R 牛證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%5%3%46%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 136,700,000
- 0
- 0.036
- 72,510,000
- 0
- 0.035
- 135,160,000
- 0
- 0.034
- 54,090,000
- 0
- 0.033
- 56,810,000
- 0
- 0.032
- 22,220,000
- 0
- 0.031
- 9,560,000
- 0
- 0.030
- 7,560,000
- 0
- 0.029
- 15,840,000
- 0
- 0.028
- 6,580,000
- 0
- 0.026
- 9,590,000
- 0
- 0.025
- 6,820,000
- 0
- 0.024
- 8,970,000
- 0
- 0.023
- 12,660,000
- 0
- 0.022
- 9,180,000
- 0
- 0.021
- 6,480,000
- 0
- 0.020
- 4,860,000
- 0
- 0.019
- 9,350,000
- 0
- 0.016
- 15,120,000
- 0
- 0.010
- 4,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 136,700,000 | 136,700,000 | 21.848% | 0 | 0.000% | |||
| 0.036 | 72,510,000 | 72,510,000 | 11.589% | 0 | 0.000% | |||
| 0.035 | 135,160,000 | 135,160,000 | 21.602% | 0 | 0.000% | |||
| 0.034 | 54,090,000 | 54,090,000 | 8.645% | 0 | 0.000% | |||
| 0.033 | 56,810,000 | 56,810,000 | 9.080% | 0 | 0.000% | |||
| 0.032 | 22,220,000 | 22,220,000 | 3.551% | 0 | 0.000% | |||
| 0.031 | 9,560,000 | 9,560,000 | 1.528% | 0 | 0.000% | |||
| 0.030 | 7,560,000 | 7,560,000 | 1.208% | 0 | 0.000% | |||
| 0.029 | 15,840,000 | 15,840,000 | 2.532% | 0 | 0.000% | |||
| 0.028 | 6,580,000 | 6,580,000 | 1.052% | 0 | 0.000% | |||
| 0.026 | 9,590,000 | 9,590,000 | 1.533% | 0 | 0.000% | |||
| 0.025 | 6,820,000 | 6,820,000 | 1.090% | 0 | 0.000% | |||
| 0.024 | 8,970,000 | 8,970,000 | 1.434% | 0 | 0.000% | |||
| 0.023 | 12,660,000 | 12,660,000 | 2.023% | 0 | 0.000% | |||
| 0.022 | 9,180,000 | 9,180,000 | 1.467% | 0 | 0.000% | |||
| 0.021 | 6,480,000 | 6,480,000 | 1.036% | 0 | 0.000% | |||
| 0.020 | 4,860,000 | 4,860,000 | 0.777% | 0 | 0.000% | |||
| 0.019 | 9,350,000 | 9,350,000 | 1.494% | 0 | 0.000% | |||
| 0.016 | 15,120,000 | 15,120,000 | 2.417% | 0 | 0.000% | |||
| 0.010 | 4,890,000 | 4,890,000 | 0.782% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
