65745 恒指國君八三熊Ｈ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 0.043
- 大手*
-
55%45%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 290,000,000
- 0
- 0.048
- 667,000,000
- 0
- 0.047
- 464,000,000
- 0
- 0.046
- 1,659,800,000
- 0
- 0.045
- 726,580,000
- 0
- 0.044
- 1,337,030,000
- 0
- 0.043
- 522,750,000
- 0
- 0.042
- 232,180,000
- 0
- 0.041
- 377,320,000
- 0
- 0.040
- 525,750,000
- 0
- 0.039
- 1,591,570,000
- 0
- 0.038
- 247,280,000
- 0
- 0.037
- 108,430,000
- 0
- 0.036
- 37,240,000
- 0
- 0.034
- 25,910,000
- 0
- 0.033
- 29,240,000
- 0
- 0.030
- 42,050,000
- 0
- 0.029
- 25,790,000
- 0
- 0.026
- 26,870,000
- 0
- 0.025
- 29,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 290,000,000 | 290,000,000 | 3.166% | 0 | 0.000% | |||
| 0.048 | 667,000,000 | 667,000,000 | 7.282% | 0 | 0.000% | |||
| 0.047 | 464,000,000 | 464,000,000 | 5.066% | 0 | 0.000% | |||
| 0.046 | 1,659,800,000 | 1,659,800,000 | 18.121% | 0 | 0.000% | |||
| 0.045 | 726,580,000 | 726,580,000 | 7.932% | 0 | 0.000% | |||
| 0.044 | 1,337,030,000 | 1,337,030,000 | 14.597% | 0 | 0.000% | |||
| 0.043 | 522,750,000 | 522,750,000 | 5.707% | 0 | 0.000% | |||
| 0.042 | 232,180,000 | 232,180,000 | 2.535% | 0 | 0.000% | |||
| 0.041 | 377,320,000 | 377,320,000 | 4.119% | 0 | 0.000% | |||
| 0.040 | 525,750,000 | 525,750,000 | 5.740% | 0 | 0.000% | |||
| 0.039 | 1,591,570,000 | 1,591,570,000 | 17.376% | 0 | 0.000% | |||
| 0.038 | 247,280,000 | 247,280,000 | 2.700% | 0 | 0.000% | |||
| 0.037 | 108,430,000 | 108,430,000 | 1.184% | 0 | 0.000% | |||
| 0.036 | 37,240,000 | 37,240,000 | 0.407% | 0 | 0.000% | |||
| 0.034 | 25,910,000 | 25,910,000 | 0.283% | 0 | 0.000% | |||
| 0.033 | 29,240,000 | 29,240,000 | 0.319% | 0 | 0.000% | |||
| 0.030 | 42,050,000 | 42,050,000 | 0.459% | 0 | 0.000% | |||
| 0.029 | 25,790,000 | 25,790,000 | 0.282% | 0 | 0.000% | |||
| 0.026 | 26,870,000 | 26,870,000 | 0.293% | 0 | 0.000% | |||
| 0.025 | 29,080,000 | 29,080,000 | 0.317% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 16:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 16:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
