65562 恒指信證八十牛Ｆ (R 牛證)
按盤價 
0.024 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 566,530,000
- 0
- 0.046
- 2,018,720,000
- 0
- 0.045
- 1,141,800,000
- 0
- 0.044
- 1,797,680,000
- 0
- 0.043
- 503,610,000
- 0
- 0.042
- 740,140,000
- 0
- 0.041
- 773,440,000
- 0
- 0.040
- 1,131,740,000
- 0
- 0.039
- 77,700,000
- 0
- 0.037
- 3,340,000
- 0
- 0.036
- 5,860,000
- 0
- 0.035
- 19,660,000
- 0
- 0.034
- 26,980,000
- 0
- 0.033
- 11,690,000
- 0
- 0.032
- 5,080,000
- 0
- 0.031
- 25,430,000
- 0
- 0.030
- 19,700,000
- 0
- 0.029
- 9,370,000
- 0
- 0.028
- 12,070,000
- 0
- 0.023
- 2,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 566,530,000 | 566,530,000 | 6.367% | 0 | 0.000% | |||
| 0.046 | 2,018,720,000 | 2,018,720,000 | 22.687% | 0 | 0.000% | |||
| 0.045 | 1,141,800,000 | 1,141,800,000 | 12.832% | 0 | 0.000% | |||
| 0.044 | 1,797,680,000 | 1,797,680,000 | 20.203% | 0 | 0.000% | |||
| 0.043 | 503,610,000 | 503,610,000 | 5.660% | 0 | 0.000% | |||
| 0.042 | 740,140,000 | 740,140,000 | 8.318% | 0 | 0.000% | |||
| 0.041 | 773,440,000 | 773,440,000 | 8.692% | 0 | 0.000% | |||
| 0.040 | 1,131,740,000 | 1,131,740,000 | 12.719% | 0 | 0.000% | |||
| 0.039 | 77,700,000 | 77,700,000 | 0.873% | 0 | 0.000% | |||
| 0.037 | 3,340,000 | 3,340,000 | 0.038% | 0 | 0.000% | |||
| 0.036 | 5,860,000 | 5,860,000 | 0.066% | 0 | 0.000% | |||
| 0.035 | 19,660,000 | 19,660,000 | 0.221% | 0 | 0.000% | |||
| 0.034 | 26,980,000 | 26,980,000 | 0.303% | 0 | 0.000% | |||
| 0.033 | 11,690,000 | 11,690,000 | 0.131% | 0 | 0.000% | |||
| 0.032 | 5,080,000 | 5,080,000 | 0.057% | 0 | 0.000% | |||
| 0.031 | 25,430,000 | 25,430,000 | 0.286% | 0 | 0.000% | |||
| 0.030 | 19,700,000 | 19,700,000 | 0.221% | 0 | 0.000% | |||
| 0.029 | 9,370,000 | 9,370,000 | 0.105% | 0 | 0.000% | |||
| 0.028 | 12,070,000 | 12,070,000 | 0.136% | 0 | 0.000% | |||
| 0.023 | 2,100,000 | 2,100,000 | 0.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
