64689 恒指匯豐八九牛７ (R 牛證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%1%57%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 834,630,000
- 0
- 0.043
- 1,341,850,000
- 0
- 0.042
- 1,220,940,000
- 0
- 0.041
- 2,694,790,000
- 0
- 0.040
- 400,380,000
- 0
- 0.039
- 2,240,830,000
- 0
- 0.038
- 1,509,690,000
- 0
- 0.037
- 188,230,000
- 0
- 0.036
- 34,910,000
- 0
- 0.035
- 139,390,000
- 0
- 0.034
- 419,690,000
- 0
- 0.033
- 281,300,000
- 0
- 0.032
- 29,610,000
- 0
- 0.031
- 31,350,000
- 0
- 0.030
- 38,250,000
- 0
- 0.029
- 26,000,000
- 0
- 0.028
- 43,480,000
- 0
- 0.027
- 32,530,000
- 0
- 0.026
- 16,310,000
- 0
- 0.023
- 11,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 834,630,000 | 834,630,000 | 7.219% | 0 | 0.000% | |||
| 0.043 | 1,341,850,000 | 1,341,850,000 | 11.605% | 0 | 0.000% | |||
| 0.042 | 1,220,940,000 | 1,220,940,000 | 10.560% | 0 | 0.000% | |||
| 0.041 | 2,694,790,000 | 2,694,790,000 | 23.307% | 0 | 0.000% | |||
| 0.040 | 400,380,000 | 400,380,000 | 3.463% | 0 | 0.000% | |||
| 0.039 | 2,240,830,000 | 2,240,830,000 | 19.380% | 0 | 0.000% | |||
| 0.038 | 1,509,690,000 | 1,509,690,000 | 13.057% | 0 | 0.000% | |||
| 0.037 | 188,230,000 | 188,230,000 | 1.628% | 0 | 0.000% | |||
| 0.036 | 34,910,000 | 34,910,000 | 0.302% | 0 | 0.000% | |||
| 0.035 | 139,390,000 | 139,390,000 | 1.206% | 0 | 0.000% | |||
| 0.034 | 419,690,000 | 419,690,000 | 3.630% | 0 | 0.000% | |||
| 0.033 | 281,300,000 | 281,300,000 | 2.433% | 0 | 0.000% | |||
| 0.032 | 29,610,000 | 29,610,000 | 0.256% | 0 | 0.000% | |||
| 0.031 | 31,350,000 | 31,350,000 | 0.271% | 0 | 0.000% | |||
| 0.030 | 38,250,000 | 38,250,000 | 0.331% | 0 | 0.000% | |||
| 0.029 | 26,000,000 | 26,000,000 | 0.225% | 0 | 0.000% | |||
| 0.028 | 43,480,000 | 43,480,000 | 0.376% | 0 | 0.000% | |||
| 0.027 | 32,530,000 | 32,530,000 | 0.281% | 0 | 0.000% | |||
| 0.026 | 16,310,000 | 16,310,000 | 0.141% | 0 | 0.000% | |||
| 0.023 | 11,630,000 | 11,630,000 | 0.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
