64345 恒指信證八二熊Ｇ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 29,230,000
- 0
- 0.037
- 244,110,000
- 0
- 0.036
- 431,110,000
- 0
- 0.035
- 214,810,000
- 0
- 0.034
- 742,330,000
- 0
- 0.033
- 2,888,730,000
- 0
- 0.032
- 363,810,000
- 0
- 0.031
- 441,850,000
- 0
- 0.030
- 56,580,000
- 0
- 0.029
- 1,200,000
- 0
- 0.028
- 5,960,000
- 0
- 0.027
- 6,010,000
- 0
- 0.026
- 1,530,000
- 0
- 0.025
- 960,000
- 0
- 0.024
- 1,430,000
- 0
- 0.022
- 1,830,000
- 0
- 0.021
- 1,000,000
- 0
- 0.016
- 1,750,000
- 0
- 0.012
- 1,390,000
- 0
- 0.010
- 3,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 29,230,000 | 29,230,000 | 0.537% | 0 | 0.000% | |||
| 0.037 | 244,110,000 | 244,110,000 | 4.485% | 0 | 0.000% | |||
| 0.036 | 431,110,000 | 431,110,000 | 7.921% | 0 | 0.000% | |||
| 0.035 | 214,810,000 | 214,810,000 | 3.947% | 0 | 0.000% | |||
| 0.034 | 742,330,000 | 742,330,000 | 13.639% | 0 | 0.000% | |||
| 0.033 | 2,888,730,000 | 2,888,730,000 | 53.076% | 0 | 0.000% | |||
| 0.032 | 363,810,000 | 363,810,000 | 6.685% | 0 | 0.000% | |||
| 0.031 | 441,850,000 | 441,850,000 | 8.118% | 0 | 0.000% | |||
| 0.030 | 56,580,000 | 56,580,000 | 1.040% | 0 | 0.000% | |||
| 0.029 | 1,200,000 | 1,200,000 | 0.022% | 0 | 0.000% | |||
| 0.028 | 5,960,000 | 5,960,000 | 0.110% | 0 | 0.000% | |||
| 0.027 | 6,010,000 | 6,010,000 | 0.110% | 0 | 0.000% | |||
| 0.026 | 1,530,000 | 1,530,000 | 0.028% | 0 | 0.000% | |||
| 0.025 | 960,000 | 960,000 | 0.018% | 0 | 0.000% | |||
| 0.024 | 1,430,000 | 1,430,000 | 0.026% | 0 | 0.000% | |||
| 0.022 | 1,830,000 | 1,830,000 | 0.034% | 0 | 0.000% | |||
| 0.021 | 1,000,000 | 1,000,000 | 0.018% | 0 | 0.000% | |||
| 0.016 | 1,750,000 | 1,750,000 | 0.032% | 0 | 0.000% | |||
| 0.012 | 1,390,000 | 1,390,000 | 0.026% | 0 | 0.000% | |||
| 0.010 | 3,760,000 | 3,760,000 | 0.069% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
