64321 恒指法巴八甲牛４ (R 牛證)
按盤價 
0.038 -0.028 (-42.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%28%24%
- 0.042
- 大手*
-
100%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 16,890,000
- 0
- 0.051
- 12,260,000
- 0
- 0.050
- 19,300,000
- 0
- 0.049
- 16,550,000
- 0
- 0.048
- 11,250,000
- 0
- 0.047
- 15,970,000
- 0
- 0.046
- 8,460,000
- 0
- 0.045
- 13,350,000
- 0
- 0.044
- 14,380,000
- 0
- 0.043
- 12,290,000
- 0
- 0.042
- 20,620,000
- 0
- 0.041
- 24,000,000
- 0
- 0.040
- 52,980,000
- 0
- 0.039
- 26,750,000
- 0
- 0.038
- 30,690,000
- 0
- 0.037
- 32,490,000
- 0
- 0.036
- 38,780,000
- 0
- 0.035
- 14,670,000
- 0
- 0.034
- 11,310,000
- 0
- 0.033
- 12,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 16,890,000 | 16,890,000 | 4.016% | 0 | 0.000% | |||
| 0.051 | 12,260,000 | 12,260,000 | 2.915% | 0 | 0.000% | |||
| 0.050 | 19,300,000 | 19,300,000 | 4.589% | 0 | 0.000% | |||
| 0.049 | 16,550,000 | 16,550,000 | 3.935% | 0 | 0.000% | |||
| 0.048 | 11,250,000 | 11,250,000 | 2.675% | 0 | 0.000% | |||
| 0.047 | 15,970,000 | 15,970,000 | 3.797% | 0 | 0.000% | |||
| 0.046 | 8,460,000 | 8,460,000 | 2.011% | 0 | 0.000% | |||
| 0.045 | 13,350,000 | 13,350,000 | 3.174% | 0 | 0.000% | |||
| 0.044 | 14,380,000 | 14,380,000 | 3.419% | 0 | 0.000% | |||
| 0.043 | 12,290,000 | 12,290,000 | 2.922% | 0 | 0.000% | |||
| 0.042 | 20,620,000 | 20,620,000 | 4.903% | 0 | 0.000% | |||
| 0.041 | 24,000,000 | 24,000,000 | 5.706% | 0 | 0.000% | |||
| 0.040 | 52,980,000 | 52,980,000 | 12.597% | 0 | 0.000% | |||
| 0.039 | 26,750,000 | 26,750,000 | 6.360% | 0 | 0.000% | |||
| 0.038 | 30,690,000 | 30,690,000 | 7.297% | 0 | 0.000% | |||
| 0.037 | 32,490,000 | 32,490,000 | 7.725% | 0 | 0.000% | |||
| 0.036 | 38,780,000 | 38,780,000 | 9.220% | 0 | 0.000% | |||
| 0.035 | 14,670,000 | 14,670,000 | 3.488% | 0 | 0.000% | |||
| 0.034 | 11,310,000 | 11,310,000 | 2.689% | 0 | 0.000% | |||
| 0.033 | 12,350,000 | 12,350,000 | 2.936% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
