64219 恒指摩通九三熊３ (R 熊證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%2%1%52%
- 0.045
- 大手*
-
42%15%6%37%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 4,160,000
- 0
- 0.050
- 1,092,960,000
- 0
- 0.049
- 575,960,000
- 0
- 0.048
- 418,920,000
- 0
- 0.047
- 2,147,640,000
- 0
- 0.046
- 1,998,490,000
- 0
- 0.045
- 2,594,240,000
- 0
- 0.044
- 985,240,000
- 0
- 0.043
- 475,250,000
- 0
- 0.042
- 879,710,000
- 0
- 0.041
- 2,598,450,000
- 0
- 0.040
- 723,030,000
- 0
- 0.039
- 56,230,000
- 0
- 0.038
- 63,020,000
- 0
- 0.037
- 22,960,000
- 0
- 0.036
- 26,420,000
- 0
- 0.035
- 21,050,000
- 0
- 0.034
- 11,830,000
- 0
- 0.033
- 16,750,000
- 0
- 0.032
- 7,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 4,160,000 | 4,160,000 | 0.028% | 0 | 0.000% | |||
| 0.050 | 1,092,960,000 | 1,092,960,000 | 7.423% | 0 | 0.000% | |||
| 0.049 | 575,960,000 | 575,960,000 | 3.912% | 0 | 0.000% | |||
| 0.048 | 418,920,000 | 418,920,000 | 2.845% | 0 | 0.000% | |||
| 0.047 | 2,147,640,000 | 2,147,640,000 | 14.586% | 0 | 0.000% | |||
| 0.046 | 1,998,490,000 | 1,998,490,000 | 13.573% | 0 | 0.000% | |||
| 0.045 | 2,594,240,000 | 2,594,240,000 | 17.619% | 0 | 0.000% | |||
| 0.044 | 985,240,000 | 985,240,000 | 6.691% | 0 | 0.000% | |||
| 0.043 | 475,250,000 | 475,250,000 | 3.228% | 0 | 0.000% | |||
| 0.042 | 879,710,000 | 879,710,000 | 5.975% | 0 | 0.000% | |||
| 0.041 | 2,598,450,000 | 2,598,450,000 | 17.648% | 0 | 0.000% | |||
| 0.040 | 723,030,000 | 723,030,000 | 4.911% | 0 | 0.000% | |||
| 0.039 | 56,230,000 | 56,230,000 | 0.382% | 0 | 0.000% | |||
| 0.038 | 63,020,000 | 63,020,000 | 0.428% | 0 | 0.000% | |||
| 0.037 | 22,960,000 | 22,960,000 | 0.156% | 0 | 0.000% | |||
| 0.036 | 26,420,000 | 26,420,000 | 0.179% | 0 | 0.000% | |||
| 0.035 | 21,050,000 | 21,050,000 | 0.143% | 0 | 0.000% | |||
| 0.034 | 11,830,000 | 11,830,000 | 0.080% | 0 | 0.000% | |||
| 0.033 | 16,750,000 | 16,750,000 | 0.114% | 0 | 0.000% | |||
| 0.032 | 7,130,000 | 7,130,000 | 0.048% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 15:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 15:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
