64219 恒指法巴八七牛Ｈ (R 牛證)
按盤價 
0.560 +0.030 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.530 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.510 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.500 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.480 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.485 | 24,517.760 | 190,000 | 0 | 0.000 | 190,000 | 0.495 | ||
| 15/07/2025 | 0.485 | 24,590.120 | 40,000 | 190,000 | 0.076 | 30,000 | 0.473 | 10,000 | 0.460 |
| 14/07/2025 | 0.455 | 24,203.320 | 30,000 | 210,000 | 0.084 | 30,000 | 0.452 | ||
| 11/07/2025 | 0.450 | 24,139.570 | 90,000 | 180,000 | 0.072 | 90,000 | 0.454 | ||
| 10/07/2025 | 0.430 | 24,028.370 | 20,000 | 270,000 | 0.108 | 20,000 | 0.428 | ||
| 09/07/2025 | 0.420 | 23,892.320 | 160,000 | 250,000 | 0.100 | 50,000 | 0.430 | 110,000 | 0.420 |
| 08/07/2025 | 0.445 | 24,148.070 | 10,000 | 190,000 | 0.076 | 10,000 | 0.445 | ||
| 07/07/2025 | 0.420 | 23,887.830 | 10,000 | 200,000 | 0.080 | 10,000 | 0.420 | ||
| 04/07/2025 | 0.430 | 23,916.060 | 10,000 | 190,000 | 0.076 | 10,000 | 0.440 | ||
| 03/07/2025 | 0.440 | 24,069.940 | 0 | 180,000 | 0.072 | ||||
| 02/07/2025 | 0.440 | 24,221.410 | 0 | 180,000 | 0.072 | ||||
| 30/06/2025 | 0.435 | 24,072.280 | 0 | 180,000 | 0.072 | ||||
| 27/06/2025 | 0.450 | 24,284.150 | 0 | 180,000 | 0.072 | ||||
| 26/06/2025 | 0.460 | 24,325.400 | 0 | 180,000 | 0.072 | ||||
| 25/06/2025 | 0.470 | 24,474.670 | 0 | 180,000 | 0.072 | ||||
| 24/06/2025 | 0.440 | 24,177.070 | 0 | 180,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
