61766 恒指花旗六四熊４ (R 熊證)
按盤價 
0.019 -0.040 (-67.797%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%10%11%34%
- 0.034
- 大手*
-
49%51%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 38,090,000
- 0
- 0.043
- 54,620,000
- 0
- 0.042
- 8,920,000
- 0
- 0.041
- 11,430,000
- 0
- 0.040
- 13,280,000
- 0
- 0.039
- 36,680,000
- 0
- 0.038
- 8,900,000
- 0
- 0.037
- 14,190,000
- 0
- 0.032
- 8,030,000
- 0
- 0.028
- 7,390,000
- 0
- 0.027
- 17,810,000
- 0
- 0.026
- 9,090,000
- 0
- 0.025
- 9,210,000
- 0
- 0.024
- 10,070,000
- 0
- 0.022
- 12,280,000
- 0
- 0.021
- 6,940,000
- 0
- 0.020
- 8,050,000
- 0
- 0.019
- 6,480,000
- 0
- 0.018
- 6,450,000
- 0
- 0.017
- 10,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 38,090,000 | 38,090,000 | 11.412% | 0 | 0.000% | |||
| 0.043 | 54,620,000 | 54,620,000 | 16.364% | 0 | 0.000% | |||
| 0.042 | 8,920,000 | 8,920,000 | 2.672% | 0 | 0.000% | |||
| 0.041 | 11,430,000 | 11,430,000 | 3.424% | 0 | 0.000% | |||
| 0.040 | 13,280,000 | 13,280,000 | 3.979% | 0 | 0.000% | |||
| 0.039 | 36,680,000 | 36,680,000 | 10.989% | 0 | 0.000% | |||
| 0.038 | 8,900,000 | 8,900,000 | 2.666% | 0 | 0.000% | |||
| 0.037 | 14,190,000 | 14,190,000 | 4.251% | 0 | 0.000% | |||
| 0.032 | 8,030,000 | 8,030,000 | 2.406% | 0 | 0.000% | |||
| 0.028 | 7,390,000 | 7,390,000 | 2.214% | 0 | 0.000% | |||
| 0.027 | 17,810,000 | 17,810,000 | 5.336% | 0 | 0.000% | |||
| 0.026 | 9,090,000 | 9,090,000 | 2.723% | 0 | 0.000% | |||
| 0.025 | 9,210,000 | 9,210,000 | 2.759% | 0 | 0.000% | |||
| 0.024 | 10,070,000 | 10,070,000 | 3.017% | 0 | 0.000% | |||
| 0.022 | 12,280,000 | 12,280,000 | 3.679% | 0 | 0.000% | |||
| 0.021 | 6,940,000 | 6,940,000 | 2.079% | 0 | 0.000% | |||
| 0.020 | 8,050,000 | 8,050,000 | 2.412% | 0 | 0.000% | |||
| 0.019 | 6,480,000 | 6,480,000 | 1.941% | 0 | 0.000% | |||
| 0.018 | 6,450,000 | 6,450,000 | 1.932% | 0 | 0.000% | |||
| 0.017 | 10,800,000 | 10,800,000 | 3.236% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
