61205 恒指摩通八八熊Ｄ (R 熊證)
按盤價 
0.017 -0.037 (-68.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%3%4%37%
- 0.041
- 大手*
-
100%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 16,100,000
- 0
- 0.050
- 9,130,000
- 0
- 0.049
- 15,860,000
- 0
- 0.048
- 236,280,000
- 0
- 0.047
- 565,180,000
- 0
- 0.046
- 45,770,000
- 0
- 0.041
- 12,760,000
- 0
- 0.039
- 11,210,000
- 0
- 0.038
- 26,660,000
- 0
- 0.037
- 439,430,000
- 0
- 0.036
- 232,420,000
- 0
- 0.035
- 21,830,000
- 0
- 0.034
- 18,210,000
- 0
- 0.033
- 15,940,000
- 0
- 0.031
- 8,970,000
- 0
- 0.027
- 10,370,000
- 0
- 0.024
- 15,230,000
- 0
- 0.023
- 12,930,000
- 0
- 0.019
- 9,610,000
- 0
- 0.018
- 16,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 16,100,000 | 16,100,000 | 0.876% | 0 | 0.000% | |||
| 0.050 | 9,130,000 | 9,130,000 | 0.497% | 0 | 0.000% | |||
| 0.049 | 15,860,000 | 15,860,000 | 0.863% | 0 | 0.000% | |||
| 0.048 | 236,280,000 | 236,280,000 | 12.857% | 0 | 0.000% | |||
| 0.047 | 565,180,000 | 565,180,000 | 30.755% | 0 | 0.000% | |||
| 0.046 | 45,770,000 | 45,770,000 | 2.491% | 0 | 0.000% | |||
| 0.041 | 12,760,000 | 12,760,000 | 0.694% | 0 | 0.000% | |||
| 0.039 | 11,210,000 | 11,210,000 | 0.610% | 0 | 0.000% | |||
| 0.038 | 26,660,000 | 26,660,000 | 1.451% | 0 | 0.000% | |||
| 0.037 | 439,430,000 | 439,430,000 | 23.912% | 0 | 0.000% | |||
| 0.036 | 232,420,000 | 232,420,000 | 12.647% | 0 | 0.000% | |||
| 0.035 | 21,830,000 | 21,830,000 | 1.188% | 0 | 0.000% | |||
| 0.034 | 18,210,000 | 18,210,000 | 0.991% | 0 | 0.000% | |||
| 0.033 | 15,940,000 | 15,940,000 | 0.867% | 0 | 0.000% | |||
| 0.031 | 8,970,000 | 8,970,000 | 0.488% | 0 | 0.000% | |||
| 0.027 | 10,370,000 | 10,370,000 | 0.564% | 0 | 0.000% | |||
| 0.024 | 15,230,000 | 15,230,000 | 0.829% | 0 | 0.000% | |||
| 0.023 | 12,930,000 | 12,930,000 | 0.704% | 0 | 0.000% | |||
| 0.019 | 9,610,000 | 9,610,000 | 0.523% | 0 | 0.000% | |||
| 0.018 | 16,430,000 | 16,430,000 | 0.894% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
