61205 信藥摩通六六牛Ｃ (R 牛證)
按盤價 
0.203 -0.041 (-16.803%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.244 | 88.400 | 1,120,000 | 4,410,000 | 11.025 | 370,000 | 0.248 | 750,000 | 0.245 |
| 24/02/2026 | 0.248 | 88.550 | 1,700,000 | 4,030,000 | 10.075 | 305,000 | 0.264 | 1,395,000 | 0.246 |
| 23/02/2026 | 0.280 | 92.000 | 0 | 2,940,000 | 7.350 | ||||
| 20/02/2026 | 0.270 | 90.750 | 185,000 | 2,940,000 | 7.350 | 185,000 | 0.275 | ||
| 16/02/2026 | 0.250 | 89.100 | 120,000 | 2,755,000 | 6.888 | 120,000 | 0.249 | ||
| 13/02/2026 | 0.250 | 88.600 | 1,240,000 | 2,635,000 | 6.588 | 610,000 | 0.249 | 620,000 | 0.253 |
| 12/02/2026 | 0.250 | 89.050 | 800,000 | 2,625,000 | 6.562 | 515,000 | 0.251 | 280,000 | 0.255 |
| 11/02/2026 | 0.255 | 89.650 | 235,000 | 2,860,000 | 7.150 | 100,000 | 0.265 | 90,000 | 0.275 |
| 10/02/2026 | 0.260 | 89.650 | 955,000 | 2,870,000 | 7.175 | 460,000 | 0.258 | 335,000 | 0.237 |
| 09/02/2026 | 0.214 | 85.400 | 865,000 | 2,995,000 | 7.488 | 210,000 | 0.210 | 460,000 | 0.210 |
| 06/02/2026 | 0.156 | 79.500 | 1,190,000 | 2,745,000 | 6.863 | 255,000 | 0.157 | 805,000 | 0.157 |
| 05/02/2026 | 0.160 | 79.900 | 2,380,000 | 2,195,000 | 5.488 | 325,000 | 0.156 | 1,800,000 | 0.150 |
| 04/02/2026 | 0.168 | 80.650 | 1,110,000 | 720,000 | 1.800 | 495,000 | 0.172 | 290,000 | 0.155 |
| 03/02/2026 | 0.149 | 78.800 | 800,000 | 925,000 | 2.312 | 135,000 | 0.144 | 665,000 | 0.150 |
| 02/02/2026 | 0.150 | 78.700 | 340,000 | 395,000 | 0.988 | 5,000 | 0.154 | 335,000 | 0.154 |
| 30/01/2026 | 0.172 | 81.100 | 30,000 | 65,000 | 0.162 | 30,000 | 0.172 | ||
| 29/01/2026 | 0.188 | 82.500 | 0 | 35,000 | 0.088 | ||||
| 28/01/2026 | 0.203 | 84.550 | 5,000 | 35,000 | 0.088 | 5,000 | 0.192 | ||
| 27/01/2026 | 0.179 | 81.850 | 0 | 40,000 | 0.100 | ||||
| 26/01/2026 | 0.178 | 81.650 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
