60578 恒指信證八五熊５ (R 熊證)
按盤價 
0.045 +0.002 (+4.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 1,230,000
- 0
- 0.045
- 1,230,000
- 0
- 0.044
- 2,950,000
- 0
- 0.043
- 4,610,000
- 0
- 0.042
- 3,720,000
- 0
- 0.041
- 7,150,000
- 0
- 0.040
- 7,510,000
- 0
- 0.039
- 205,520,000
- 0
- 0.038
- 2,500,920,000
- 0
- 0.037
- 2,924,920,000
- 0
- 0.036
- 1,500,500,000
- 0
- 0.035
- 688,090,000
- 0
- 0.034
- 1,026,420,000
- 0
- 0.033
- 13,230,000
- 0
- 0.032
- 13,710,000
- 0
- 0.031
- 14,340,000
- 0
- 0.030
- 5,250,000
- 0
- 0.029
- 380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 1,230,000 | 1,230,000 | 0.014% | 0 | 0.000% | |||
| 0.045 | 1,230,000 | 1,230,000 | 0.014% | 0 | 0.000% | |||
| 0.044 | 2,950,000 | 2,950,000 | 0.033% | 0 | 0.000% | |||
| 0.043 | 4,610,000 | 4,610,000 | 0.052% | 0 | 0.000% | |||
| 0.042 | 3,720,000 | 3,720,000 | 0.042% | 0 | 0.000% | |||
| 0.041 | 7,150,000 | 7,150,000 | 0.080% | 0 | 0.000% | |||
| 0.040 | 7,510,000 | 7,510,000 | 0.084% | 0 | 0.000% | |||
| 0.039 | 205,520,000 | 205,520,000 | 2.304% | 0 | 0.000% | |||
| 0.038 | 2,500,920,000 | 2,500,920,000 | 28.032% | 0 | 0.000% | |||
| 0.037 | 2,924,920,000 | 2,924,920,000 | 32.784% | 0 | 0.000% | |||
| 0.036 | 1,500,500,000 | 1,500,500,000 | 16.819% | 0 | 0.000% | |||
| 0.035 | 688,090,000 | 688,090,000 | 7.713% | 0 | 0.000% | |||
| 0.034 | 1,026,420,000 | 1,026,420,000 | 11.505% | 0 | 0.000% | |||
| 0.033 | 13,230,000 | 13,230,000 | 0.148% | 0 | 0.000% | |||
| 0.032 | 13,710,000 | 13,710,000 | 0.154% | 0 | 0.000% | |||
| 0.031 | 14,340,000 | 14,340,000 | 0.161% | 0 | 0.000% | |||
| 0.030 | 5,250,000 | 5,250,000 | 0.059% | 0 | 0.000% | |||
| 0.029 | 380,000 | 380,000 | 0.004% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/12/2025 15:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/12/2025 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
