60451 恒指瑞銀八三熊５ (R 熊證)
按盤價 
0.016 -0.032 (-66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%9%10%51%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 7,960,000
- 0
- 0.045
- 14,000,000
- 0
- 0.044
- 6,750,000
- 0
- 0.042
- 24,510,000
- 0
- 0.041
- 20,080,000
- 0
- 0.040
- 22,800,000
- 0
- 0.038
- 11,450,000
- 0
- 0.036
- 5,800,000
- 0
- 0.034
- 9,200,000
- 0
- 0.033
- 15,580,000
- 0
- 0.032
- 19,460,000
- 0
- 0.031
- 5,820,000
- 0
- 0.030
- 18,510,000
- 0
- 0.029
- 8,310,000
- 0
- 0.028
- 11,800,000
- 0
- 0.027
- 11,300,000
- 0
- 0.023
- 7,750,000
- 0
- 0.018
- 9,090,000
- 0
- 0.017
- 6,720,000
- 0
- 0.010
- 6,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 7,960,000 | 7,960,000 | 2.688% | 0 | 0.000% | |||
| 0.045 | 14,000,000 | 14,000,000 | 4.728% | 0 | 0.000% | |||
| 0.044 | 6,750,000 | 6,750,000 | 2.280% | 0 | 0.000% | |||
| 0.042 | 24,510,000 | 24,510,000 | 8.278% | 0 | 0.000% | |||
| 0.041 | 20,080,000 | 20,080,000 | 6.781% | 0 | 0.000% | |||
| 0.040 | 22,800,000 | 22,800,000 | 7.700% | 0 | 0.000% | |||
| 0.038 | 11,450,000 | 11,450,000 | 3.867% | 0 | 0.000% | |||
| 0.036 | 5,800,000 | 5,800,000 | 1.959% | 0 | 0.000% | |||
| 0.034 | 9,200,000 | 9,200,000 | 3.107% | 0 | 0.000% | |||
| 0.033 | 15,580,000 | 15,580,000 | 5.262% | 0 | 0.000% | |||
| 0.032 | 19,460,000 | 19,460,000 | 6.572% | 0 | 0.000% | |||
| 0.031 | 5,820,000 | 5,820,000 | 1.966% | 0 | 0.000% | |||
| 0.030 | 18,510,000 | 18,510,000 | 6.251% | 0 | 0.000% | |||
| 0.029 | 8,310,000 | 8,310,000 | 2.806% | 0 | 0.000% | |||
| 0.028 | 11,800,000 | 11,800,000 | 3.985% | 0 | 0.000% | |||
| 0.027 | 11,300,000 | 11,300,000 | 3.816% | 0 | 0.000% | |||
| 0.023 | 7,750,000 | 7,750,000 | 2.617% | 0 | 0.000% | |||
| 0.018 | 9,090,000 | 9,090,000 | 3.070% | 0 | 0.000% | |||
| 0.017 | 6,720,000 | 6,720,000 | 2.270% | 0 | 0.000% | |||
| 0.010 | 6,030,000 | 6,030,000 | 2.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
