59875 恒指瑞銀八四熊Ｍ (R 熊證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%21%29%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 15,500,000
- 0
- 0.037
- 15,630,000
- 0
- 0.036
- 14,990,000
- 0
- 0.035
- 17,640,000
- 0
- 0.034
- 40,070,000
- 0
- 0.033
- 57,440,000
- 0
- 0.032
- 28,320,000
- 0
- 0.031
- 69,890,000
- 0
- 0.030
- 59,130,000
- 0
- 0.029
- 27,090,000
- 0
- 0.028
- 40,720,000
- 0
- 0.027
- 4,170,000
- 0
- 0.026
- 3,870,000
- 0
- 0.025
- 55,690,000
- 0
- 0.024
- 75,060,000
- 0
- 0.023
- 35,900,000
- 0
- 0.022
- 13,810,000
- 0
- 0.021
- 4,300,000
- 0
- 0.017
- 33,800,000
- 0
- 0.016
- 24,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 15,500,000 | 15,500,000 | 2.394% | 0 | 0.000% | |||
| 0.037 | 15,630,000 | 15,630,000 | 2.414% | 0 | 0.000% | |||
| 0.036 | 14,990,000 | 14,990,000 | 2.315% | 0 | 0.000% | |||
| 0.035 | 17,640,000 | 17,640,000 | 2.724% | 0 | 0.000% | |||
| 0.034 | 40,070,000 | 40,070,000 | 6.189% | 0 | 0.000% | |||
| 0.033 | 57,440,000 | 57,440,000 | 8.871% | 0 | 0.000% | |||
| 0.032 | 28,320,000 | 28,320,000 | 4.374% | 0 | 0.000% | |||
| 0.031 | 69,890,000 | 69,890,000 | 10.794% | 0 | 0.000% | |||
| 0.030 | 59,130,000 | 59,130,000 | 9.132% | 0 | 0.000% | |||
| 0.029 | 27,090,000 | 27,090,000 | 4.184% | 0 | 0.000% | |||
| 0.028 | 40,720,000 | 40,720,000 | 6.289% | 0 | 0.000% | |||
| 0.027 | 4,170,000 | 4,170,000 | 0.644% | 0 | 0.000% | |||
| 0.026 | 3,870,000 | 3,870,000 | 0.598% | 0 | 0.000% | |||
| 0.025 | 55,690,000 | 55,690,000 | 8.601% | 0 | 0.000% | |||
| 0.024 | 75,060,000 | 75,060,000 | 11.593% | 0 | 0.000% | |||
| 0.023 | 35,900,000 | 35,900,000 | 5.545% | 0 | 0.000% | |||
| 0.022 | 13,810,000 | 13,810,000 | 2.133% | 0 | 0.000% | |||
| 0.021 | 4,300,000 | 4,300,000 | 0.664% | 0 | 0.000% | |||
| 0.017 | 33,800,000 | 33,800,000 | 5.220% | 0 | 0.000% | |||
| 0.016 | 24,440,000 | 24,440,000 | 3.775% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
