59854 恒指信證八七牛Ｏ (R 牛證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 160,030,000
- 0
- 0.045
- 1,310,340,000
- 0
- 0.044
- 680,840,000
- 0
- 0.043
- 764,550,000
- 0
- 0.042
- 1,999,910,000
- 0
- 0.041
- 2,155,670,000
- 0
- 0.040
- 1,319,380,000
- 0
- 0.039
- 1,303,090,000
- 0
- 0.038
- 892,410,000
- 0
- 0.037
- 961,360,000
- 0
- 0.036
- 240,830,000
- 0
- 0.032
- 16,580,000
- 0
- 0.031
- 12,620,000
- 0
- 0.030
- 769,100,000
- 0
- 0.029
- 1,943,010,000
- 0
- 0.028
- 38,160,000
- 0
- 0.027
- 16,870,000
- 0
- 0.026
- 13,610,000
- 0
- 0.025
- 17,870,000
- 0
- 0.024
- 18,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 160,030,000 | 160,030,000 | 1.091% | 0 | 0.000% | |||
| 0.045 | 1,310,340,000 | 1,310,340,000 | 8.934% | 0 | 0.000% | |||
| 0.044 | 680,840,000 | 680,840,000 | 4.642% | 0 | 0.000% | |||
| 0.043 | 764,550,000 | 764,550,000 | 5.213% | 0 | 0.000% | |||
| 0.042 | 1,999,910,000 | 1,999,910,000 | 13.635% | 0 | 0.000% | |||
| 0.041 | 2,155,670,000 | 2,155,670,000 | 14.697% | 0 | 0.000% | |||
| 0.040 | 1,319,380,000 | 1,319,380,000 | 8.995% | 0 | 0.000% | |||
| 0.039 | 1,303,090,000 | 1,303,090,000 | 8.884% | 0 | 0.000% | |||
| 0.038 | 892,410,000 | 892,410,000 | 6.084% | 0 | 0.000% | |||
| 0.037 | 961,360,000 | 961,360,000 | 6.554% | 0 | 0.000% | |||
| 0.036 | 240,830,000 | 240,830,000 | 1.642% | 0 | 0.000% | |||
| 0.032 | 16,580,000 | 16,580,000 | 0.113% | 0 | 0.000% | |||
| 0.031 | 12,620,000 | 12,620,000 | 0.086% | 0 | 0.000% | |||
| 0.030 | 769,100,000 | 769,100,000 | 5.244% | 0 | 0.000% | |||
| 0.029 | 1,943,010,000 | 1,943,010,000 | 13.247% | 0 | 0.000% | |||
| 0.028 | 38,160,000 | 38,160,000 | 0.260% | 0 | 0.000% | |||
| 0.027 | 16,870,000 | 16,870,000 | 0.115% | 0 | 0.000% | |||
| 0.026 | 13,610,000 | 13,610,000 | 0.093% | 0 | 0.000% | |||
| 0.025 | 17,870,000 | 17,870,000 | 0.122% | 0 | 0.000% | |||
| 0.024 | 18,590,000 | 18,590,000 | 0.127% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
