59830 恒指法巴八甲牛Ｄ (R 牛證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%20%16%45%
- 0.030
- 大手*
-
100%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 10,770,000
- 0
- 0.043
- 10,660,000
- 0
- 0.042
- 49,100,000
- 0
- 0.041
- 40,190,000
- 0
- 0.040
- 10,670,000
- 0
- 0.035
- 8,740,000
- 0
- 0.033
- 17,570,000
- 0
- 0.031
- 16,460,000
- 0
- 0.030
- 30,170,000
- 0
- 0.029
- 10,640,000
- 0
- 0.028
- 16,400,000
- 0
- 0.027
- 14,160,000
- 0
- 0.026
- 18,640,000
- 0
- 0.025
- 37,770,000
- 0
- 0.024
- 32,010,000
- 0
- 0.023
- 12,670,000
- 0
- 0.022
- 7,020,000
- 0
- 0.021
- 10,470,000
- 0
- 0.020
- 22,460,000
- 0
- 0.018
- 7,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 10,770,000 | 10,770,000 | 2.555% | 0 | 0.000% | |||
| 0.043 | 10,660,000 | 10,660,000 | 2.529% | 0 | 0.000% | |||
| 0.042 | 49,100,000 | 49,100,000 | 11.649% | 0 | 0.000% | |||
| 0.041 | 40,190,000 | 40,190,000 | 9.535% | 0 | 0.000% | |||
| 0.040 | 10,670,000 | 10,670,000 | 2.531% | 0 | 0.000% | |||
| 0.035 | 8,740,000 | 8,740,000 | 2.074% | 0 | 0.000% | |||
| 0.033 | 17,570,000 | 17,570,000 | 4.168% | 0 | 0.000% | |||
| 0.031 | 16,460,000 | 16,460,000 | 3.905% | 0 | 0.000% | |||
| 0.030 | 30,170,000 | 30,170,000 | 7.158% | 0 | 0.000% | |||
| 0.029 | 10,640,000 | 10,640,000 | 2.524% | 0 | 0.000% | |||
| 0.028 | 16,400,000 | 16,400,000 | 3.891% | 0 | 0.000% | |||
| 0.027 | 14,160,000 | 14,160,000 | 3.359% | 0 | 0.000% | |||
| 0.026 | 18,640,000 | 18,640,000 | 4.422% | 0 | 0.000% | |||
| 0.025 | 37,770,000 | 37,770,000 | 8.961% | 0 | 0.000% | |||
| 0.024 | 32,010,000 | 32,010,000 | 7.594% | 0 | 0.000% | |||
| 0.023 | 12,670,000 | 12,670,000 | 3.006% | 0 | 0.000% | |||
| 0.022 | 7,020,000 | 7,020,000 | 1.665% | 0 | 0.000% | |||
| 0.021 | 10,470,000 | 10,470,000 | 2.484% | 0 | 0.000% | |||
| 0.020 | 22,460,000 | 22,460,000 | 5.329% | 0 | 0.000% | |||
| 0.018 | 7,020,000 | 7,020,000 | 1.665% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
