59581 恒指摩通八九熊９ (R 熊證)
按盤價 
0.128 +0.037 (+40.659%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%2%2%41%
- 0.078
- 大手*
-
57%43%
- 0.077
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.113
- 24,180,000
- 0
- 0.093
- 23,740,000
- 0
- 0.092
- 25,720,000
- 0
- 0.091
- 20,710,000
- 0
- 0.087
- 21,820,000
- 0
- 0.086
- 28,170,000
- 0
- 0.085
- 28,770,000
- 0
- 0.082
- 31,450,000
- 0
- 0.081
- 115,130,000
- 0
- 0.080
- 3,125,400,000
- 0
- 0.079
- 365,800,000
- 0
- 0.078
- 479,840,000
- 0
- 0.077
- 1,623,260,000
- 0
- 0.076
- 780,020,000
- 0
- 0.075
- 135,900,000
- 0
- 0.074
- 126,720,000
- 0
- 0.073
- 404,700,000
- 0
- 0.072
- 132,430,000
- 0
- 0.071
- 497,300,000
- 0
- 0.070
- 738,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.113 | 24,180,000 | 24,180,000 | 0.267% | 0 | 0.000% | |||
| 0.093 | 23,740,000 | 23,740,000 | 0.262% | 0 | 0.000% | |||
| 0.092 | 25,720,000 | 25,720,000 | 0.284% | 0 | 0.000% | |||
| 0.091 | 20,710,000 | 20,710,000 | 0.229% | 0 | 0.000% | |||
| 0.087 | 21,820,000 | 21,820,000 | 0.241% | 0 | 0.000% | |||
| 0.086 | 28,170,000 | 28,170,000 | 0.311% | 0 | 0.000% | |||
| 0.085 | 28,770,000 | 28,770,000 | 0.318% | 0 | 0.000% | |||
| 0.082 | 31,450,000 | 31,450,000 | 0.347% | 0 | 0.000% | |||
| 0.081 | 115,130,000 | 115,130,000 | 1.271% | 0 | 0.000% | |||
| 0.080 | 3,125,400,000 | 3,125,400,000 | 34.510% | 0 | 0.000% | |||
| 0.079 | 365,800,000 | 365,800,000 | 4.039% | 0 | 0.000% | |||
| 0.078 | 479,840,000 | 479,840,000 | 5.298% | 0 | 0.000% | |||
| 0.077 | 1,623,260,000 | 1,623,260,000 | 17.924% | 0 | 0.000% | |||
| 0.076 | 780,020,000 | 780,020,000 | 8.613% | 0 | 0.000% | |||
| 0.075 | 135,900,000 | 135,900,000 | 1.501% | 0 | 0.000% | |||
| 0.074 | 126,720,000 | 126,720,000 | 1.399% | 0 | 0.000% | |||
| 0.073 | 404,700,000 | 404,700,000 | 4.469% | 0 | 0.000% | |||
| 0.072 | 132,430,000 | 132,430,000 | 1.462% | 0 | 0.000% | |||
| 0.071 | 497,300,000 | 497,300,000 | 5.491% | 0 | 0.000% | |||
| 0.070 | 738,590,000 | 738,590,000 | 8.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/10/2025 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/10/2025 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
