59273 恒指信證八四熊７ (R 熊證)
按盤價 
0.010 -0.024 (-70.588%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%9%12%42%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 6,840,000
- 0
- 0.049
- 7,360,000
- 0
- 0.047
- 9,710,000
- 0
- 0.046
- 14,070,000
- 0
- 0.045
- 13,340,000
- 0
- 0.044
- 15,980,000
- 0
- 0.042
- 13,130,000
- 0
- 0.041
- 13,090,000
- 0
- 0.040
- 28,770,000
- 0
- 0.039
- 19,620,000
- 0
- 0.038
- 22,990,000
- 0
- 0.037
- 18,700,000
- 0
- 0.036
- 17,590,000
- 0
- 0.035
- 14,360,000
- 0
- 0.034
- 12,190,000
- 0
- 0.033
- 9,180,000
- 0
- 0.032
- 15,950,000
- 0
- 0.031
- 10,660,000
- 0
- 0.030
- 12,350,000
- 0
- 0.028
- 10,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 6,840,000 | 6,840,000 | 1.977% | 0 | 0.000% | |||
| 0.049 | 7,360,000 | 7,360,000 | 2.128% | 0 | 0.000% | |||
| 0.047 | 9,710,000 | 9,710,000 | 2.807% | 0 | 0.000% | |||
| 0.046 | 14,070,000 | 14,070,000 | 4.068% | 0 | 0.000% | |||
| 0.045 | 13,340,000 | 13,340,000 | 3.856% | 0 | 0.000% | |||
| 0.044 | 15,980,000 | 15,980,000 | 4.620% | 0 | 0.000% | |||
| 0.042 | 13,130,000 | 13,130,000 | 3.796% | 0 | 0.000% | |||
| 0.041 | 13,090,000 | 13,090,000 | 3.784% | 0 | 0.000% | |||
| 0.040 | 28,770,000 | 28,770,000 | 8.317% | 0 | 0.000% | |||
| 0.039 | 19,620,000 | 19,620,000 | 5.672% | 0 | 0.000% | |||
| 0.038 | 22,990,000 | 22,990,000 | 6.646% | 0 | 0.000% | |||
| 0.037 | 18,700,000 | 18,700,000 | 5.406% | 0 | 0.000% | |||
| 0.036 | 17,590,000 | 17,590,000 | 5.085% | 0 | 0.000% | |||
| 0.035 | 14,360,000 | 14,360,000 | 4.151% | 0 | 0.000% | |||
| 0.034 | 12,190,000 | 12,190,000 | 3.524% | 0 | 0.000% | |||
| 0.033 | 9,180,000 | 9,180,000 | 2.654% | 0 | 0.000% | |||
| 0.032 | 15,950,000 | 15,950,000 | 4.611% | 0 | 0.000% | |||
| 0.031 | 10,660,000 | 10,660,000 | 3.082% | 0 | 0.000% | |||
| 0.030 | 12,350,000 | 12,350,000 | 3.570% | 0 | 0.000% | |||
| 0.028 | 10,000,000 | 10,000,000 | 2.891% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
