59273 騰訊摩利七九熊Ａ (R 熊證)
按盤價 
0.073 +0.021 (+40.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.052 | 510.500 | 17,050,000 | 2,700,000 | 2.727 | 8,800,000 | 0.059 | 7,700,000 | 0.060 |
| 28/05/2025 | 0.061 | 506.000 | 18,800,000 | 3,800,000 | 3.838 | 7,500,000 | 0.061 | 10,000,000 | 0.060 |
| 27/05/2025 | 0.052 | 512.000 | 1,400,000 | 1,300,000 | 1.313 | 550,000 | 0.051 | ||
| 26/05/2025 | 0.057 | 510.000 | 4,850,000 | 1,850,000 | 1.869 | 3,700,000 | 0.050 | ||
| 23/05/2025 | 0.044 | 518.000 | 16,400,000 | 5,550,000 | 5.606 | 4,650,000 | 0.047 | 7,900,000 | 0.049 |
| 22/05/2025 | 0.045 | 516.500 | 12,250,000 | 2,300,000 | 2.323 | 5,050,000 | 0.045 | 6,150,000 | 0.044 |
| 21/05/2025 | 0.040 | 520.500 | 50,400,000 | 1,200,000 | 1.212 | 25,650,000 | 0.040 | 24,750,000 | 0.041 |
| 20/05/2025 | 0.046 | 517.000 | 16,200,000 | 2,100,000 | 2.121 | 7,750,000 | 0.048 | 8,050,000 | 0.048 |
| 19/05/2025 | 0.050 | 514.000 | 43,500,000 | 1,800,000 | 1.818 | 21,500,000 | 0.056 | 20,750,000 | 0.058 |
| 16/05/2025 | 0.059 | 508.000 | 24,300,000 | 2,550,000 | 2.576 | 11,050,000 | 0.057 | 12,750,000 | 0.056 |
| 15/05/2025 | 0.051 | 515.500 | 33,650,000 | 850,000 | 0.859 | 16,050,000 | 0.047 | 16,750,000 | 0.044 |
| 14/05/2025 | 0.047 | 516.500 | 15,150,000 | 150,000 | 0.152 | 7,500,000 | 0.051 | 7,650,000 | 0.052 |
| 13/05/2025 | 501.500 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 513.000 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 490.100 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 493.500 | 0 | 0 | 0.000 | |||||
| 07/05/2025 | 485.300 | 0 | 0 | 0.000 | |||||
| 06/05/2025 | 490.900 | 0 | 0 | 0.000 | |||||
| 02/05/2025 | 483.300 | 0 | 0 | 0.000 | |||||
| 30/04/2025 | 472.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
