59220 恒指星展八十牛Ｏ (R 牛證)
按盤價 
0.056 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%6%6%39%
- 0.059
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 5,020,000
- 0
- 0.067
- 18,300,000
- 0
- 0.066
- 38,570,000
- 0
- 0.065
- 16,650,000
- 0
- 0.064
- 4,260,000
- 0
- 0.063
- 6,090,000
- 0
- 0.062
- 8,620,000
- 0
- 0.061
- 14,100,000
- 0
- 0.060
- 23,230,000
- 0
- 0.059
- 22,450,000
- 0
- 0.058
- 26,930,000
- 0
- 0.057
- 33,720,000
- 0
- 0.056
- 33,650,000
- 0
- 0.055
- 38,420,000
- 0
- 0.054
- 17,110,000
- 0
- 0.053
- 4,470,000
- 0
- 0.052
- 3,020,000
- 0
- 0.051
- 3,390,000
- 0
- 0.050
- 3,110,000
- 0
- 0.043
- 3,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 5,020,000 | 5,020,000 | 1.486% | 0 | 0.000% | |||
| 0.067 | 18,300,000 | 18,300,000 | 5.415% | 0 | 0.000% | |||
| 0.066 | 38,570,000 | 38,570,000 | 11.414% | 0 | 0.000% | |||
| 0.065 | 16,650,000 | 16,650,000 | 4.927% | 0 | 0.000% | |||
| 0.064 | 4,260,000 | 4,260,000 | 1.261% | 0 | 0.000% | |||
| 0.063 | 6,090,000 | 6,090,000 | 1.802% | 0 | 0.000% | |||
| 0.062 | 8,620,000 | 8,620,000 | 2.551% | 0 | 0.000% | |||
| 0.061 | 14,100,000 | 14,100,000 | 4.172% | 0 | 0.000% | |||
| 0.060 | 23,230,000 | 23,230,000 | 6.874% | 0 | 0.000% | |||
| 0.059 | 22,450,000 | 22,450,000 | 6.643% | 0 | 0.000% | |||
| 0.058 | 26,930,000 | 26,930,000 | 7.969% | 0 | 0.000% | |||
| 0.057 | 33,720,000 | 33,720,000 | 9.978% | 0 | 0.000% | |||
| 0.056 | 33,650,000 | 33,650,000 | 9.958% | 0 | 0.000% | |||
| 0.055 | 38,420,000 | 38,420,000 | 11.369% | 0 | 0.000% | |||
| 0.054 | 17,110,000 | 17,110,000 | 5.063% | 0 | 0.000% | |||
| 0.053 | 4,470,000 | 4,470,000 | 1.323% | 0 | 0.000% | |||
| 0.052 | 3,020,000 | 3,020,000 | 0.894% | 0 | 0.000% | |||
| 0.051 | 3,390,000 | 3,390,000 | 1.003% | 0 | 0.000% | |||
| 0.050 | 3,110,000 | 3,110,000 | 0.920% | 0 | 0.000% | |||
| 0.043 | 3,430,000 | 3,430,000 | 1.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
