58050 恒指國君七四熊１ (R 熊證)
按盤價 
0.034 -0.036 (-51.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%21%31%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 8,840,000
- 0
- 0.052
- 12,210,000
- 0
- 0.051
- 17,470,000
- 0
- 0.050
- 9,460,000
- 0
- 0.049
- 12,600,000
- 0
- 0.048
- 12,820,000
- 0
- 0.046
- 8,250,000
- 0
- 0.041
- 7,180,000
- 0
- 0.039
- 6,740,000
- 0
- 0.038
- 9,920,000
- 0
- 0.037
- 6,330,000
- 0
- 0.036
- 9,640,000
- 0
- 0.035
- 16,260,000
- 0
- 0.034
- 9,270,000
- 0
- 0.033
- 13,230,000
- 0
- 0.032
- 9,380,000
- 0
- 0.031
- 14,910,000
- 0
- 0.030
- 18,580,000
- 0
- 0.028
- 14,490,000
- 0
- 0.027
- 5,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 8,840,000 | 8,840,000 | 3.449% | 0 | 0.000% | |||
| 0.052 | 12,210,000 | 12,210,000 | 4.763% | 0 | 0.000% | |||
| 0.051 | 17,470,000 | 17,470,000 | 6.815% | 0 | 0.000% | |||
| 0.050 | 9,460,000 | 9,460,000 | 3.690% | 0 | 0.000% | |||
| 0.049 | 12,600,000 | 12,600,000 | 4.915% | 0 | 0.000% | |||
| 0.048 | 12,820,000 | 12,820,000 | 5.001% | 0 | 0.000% | |||
| 0.046 | 8,250,000 | 8,250,000 | 3.218% | 0 | 0.000% | |||
| 0.041 | 7,180,000 | 7,180,000 | 2.801% | 0 | 0.000% | |||
| 0.039 | 6,740,000 | 6,740,000 | 2.629% | 0 | 0.000% | |||
| 0.038 | 9,920,000 | 9,920,000 | 3.870% | 0 | 0.000% | |||
| 0.037 | 6,330,000 | 6,330,000 | 2.469% | 0 | 0.000% | |||
| 0.036 | 9,640,000 | 9,640,000 | 3.761% | 0 | 0.000% | |||
| 0.035 | 16,260,000 | 16,260,000 | 6.343% | 0 | 0.000% | |||
| 0.034 | 9,270,000 | 9,270,000 | 3.616% | 0 | 0.000% | |||
| 0.033 | 13,230,000 | 13,230,000 | 5.161% | 0 | 0.000% | |||
| 0.032 | 9,380,000 | 9,380,000 | 3.659% | 0 | 0.000% | |||
| 0.031 | 14,910,000 | 14,910,000 | 5.816% | 0 | 0.000% | |||
| 0.030 | 18,580,000 | 18,580,000 | 7.248% | 0 | 0.000% | |||
| 0.028 | 14,490,000 | 14,490,000 | 5.653% | 0 | 0.000% | |||
| 0.027 | 5,930,000 | 5,930,000 | 2.313% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 15:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 15:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
