58050 恒指國君七四熊１ (R 熊證)
按盤價 
0.033 -0.037 (-52.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.070 | 25,130.030 | 2,027,380,000 | 20,600,000 | 13.733 | 965,240,000 | 0.075 | 981,320,000 | 0.075 |
| 21/07/2025 | 0.083 | 24,994.140 | 1,051,270,000 | 4,520,000 | 3.013 | 518,500,000 | 0.083 | 521,710,000 | 0.083 |
| 18/07/2025 | 0.097 | 24,825.660 | 4,980,000 | 1,310,000 | 0.873 | 1,850,000 | 0.105 | 3,130,000 | 0.101 |
| 17/07/2025 | 0.129 | 24,498.950 | 1,450,000 | 30,000 | 0.020 | 650,000 | 0.123 | 680,000 | 0.118 |
| 16/07/2025 | 0.126 | 24,517.760 | 848,400,000 | 0 | 0.000 | 421,680,000 | 0.096 | 421,680,000 | 0.096 |
| 15/07/2025 | 0.125 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.159 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.165 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.178 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.191 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.165 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.194 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.190 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.176 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.166 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.176 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.157 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.150 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.138 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.167 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
