56144 恒指瑞銀八四熊Ｑ (R 熊證)
按盤價 
0.017 -0.041 (-70.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%17%36%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 15,050,000
- 0
- 0.038
- 12,630,000
- 0
- 0.037
- 11,210,000
- 0
- 0.035
- 10,920,000
- 0
- 0.034
- 13,100,000
- 0
- 0.033
- 11,670,000
- 0
- 0.032
- 15,540,000
- 0
- 0.027
- 11,000,000
- 0
- 0.026
- 23,430,000
- 0
- 0.025
- 12,340,000
- 0
- 0.024
- 18,950,000
- 0
- 0.023
- 14,750,000
- 0
- 0.022
- 17,390,000
- 0
- 0.021
- 22,820,000
- 0
- 0.020
- 34,750,000
- 0
- 0.019
- 16,180,000
- 0
- 0.018
- 24,090,000
- 0
- 0.017
- 28,280,000
- 0
- 0.016
- 35,080,000
- 0
- 0.015
- 25,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 15,050,000 | 15,050,000 | 3.476% | 0 | 0.000% | |||
| 0.038 | 12,630,000 | 12,630,000 | 2.917% | 0 | 0.000% | |||
| 0.037 | 11,210,000 | 11,210,000 | 2.589% | 0 | 0.000% | |||
| 0.035 | 10,920,000 | 10,920,000 | 2.522% | 0 | 0.000% | |||
| 0.034 | 13,100,000 | 13,100,000 | 3.026% | 0 | 0.000% | |||
| 0.033 | 11,670,000 | 11,670,000 | 2.696% | 0 | 0.000% | |||
| 0.032 | 15,540,000 | 15,540,000 | 3.589% | 0 | 0.000% | |||
| 0.027 | 11,000,000 | 11,000,000 | 2.541% | 0 | 0.000% | |||
| 0.026 | 23,430,000 | 23,430,000 | 5.412% | 0 | 0.000% | |||
| 0.025 | 12,340,000 | 12,340,000 | 2.850% | 0 | 0.000% | |||
| 0.024 | 18,950,000 | 18,950,000 | 4.377% | 0 | 0.000% | |||
| 0.023 | 14,750,000 | 14,750,000 | 3.407% | 0 | 0.000% | |||
| 0.022 | 17,390,000 | 17,390,000 | 4.017% | 0 | 0.000% | |||
| 0.021 | 22,820,000 | 22,820,000 | 5.271% | 0 | 0.000% | |||
| 0.020 | 34,750,000 | 34,750,000 | 8.027% | 0 | 0.000% | |||
| 0.019 | 16,180,000 | 16,180,000 | 3.737% | 0 | 0.000% | |||
| 0.018 | 24,090,000 | 24,090,000 | 5.564% | 0 | 0.000% | |||
| 0.017 | 28,280,000 | 28,280,000 | 6.532% | 0 | 0.000% | |||
| 0.016 | 35,080,000 | 35,080,000 | 8.103% | 0 | 0.000% | |||
| 0.015 | 25,480,000 | 25,480,000 | 5.885% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
