55479 恒指法興八七牛Ｅ (R 牛證)
按盤價 
0.060 +0.009 (+17.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%16%29%28%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 2,230,000
- 0
- 0.058
- 1,490,000
- 0
- 0.057
- 8,510,000
- 0
- 0.055
- 2,310,000
- 0
- 0.054
- 4,430,000
- 0
- 0.052
- 1,800,000
- 0
- 0.051
- 8,450,000
- 0
- 0.050
- 3,630,000
- 0
- 0.049
- 4,810,000
- 0
- 0.048
- 9,210,000
- 0
- 0.047
- 7,940,000
- 0
- 0.046
- 4,770,000
- 0
- 0.045
- 7,460,000
- 0
- 0.044
- 5,460,000
- 0
- 0.043
- 6,330,000
- 0
- 0.042
- 10,120,000
- 0
- 0.041
- 5,360,000
- 0
- 0.040
- 5,910,000
- 0
- 0.039
- 2,330,000
- 0
- 0.038
- 2,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 2,230,000 | 2,230,000 | 2.040% | 0 | 0.000% | |||
| 0.058 | 1,490,000 | 1,490,000 | 1.363% | 0 | 0.000% | |||
| 0.057 | 8,510,000 | 8,510,000 | 7.787% | 0 | 0.000% | |||
| 0.055 | 2,310,000 | 2,310,000 | 2.114% | 0 | 0.000% | |||
| 0.054 | 4,430,000 | 4,430,000 | 4.053% | 0 | 0.000% | |||
| 0.052 | 1,800,000 | 1,800,000 | 1.647% | 0 | 0.000% | |||
| 0.051 | 8,450,000 | 8,450,000 | 7.732% | 0 | 0.000% | |||
| 0.050 | 3,630,000 | 3,630,000 | 3.321% | 0 | 0.000% | |||
| 0.049 | 4,810,000 | 4,810,000 | 4.401% | 0 | 0.000% | |||
| 0.048 | 9,210,000 | 9,210,000 | 8.427% | 0 | 0.000% | |||
| 0.047 | 7,940,000 | 7,940,000 | 7.265% | 0 | 0.000% | |||
| 0.046 | 4,770,000 | 4,770,000 | 4.365% | 0 | 0.000% | |||
| 0.045 | 7,460,000 | 7,460,000 | 6.826% | 0 | 0.000% | |||
| 0.044 | 5,460,000 | 5,460,000 | 4.996% | 0 | 0.000% | |||
| 0.043 | 6,330,000 | 6,330,000 | 5.792% | 0 | 0.000% | |||
| 0.042 | 10,120,000 | 10,120,000 | 9.260% | 0 | 0.000% | |||
| 0.041 | 5,360,000 | 5,360,000 | 4.904% | 0 | 0.000% | |||
| 0.040 | 5,910,000 | 5,910,000 | 5.408% | 0 | 0.000% | |||
| 0.039 | 2,330,000 | 2,330,000 | 2.132% | 0 | 0.000% | |||
| 0.038 | 2,700,000 | 2,700,000 | 2.470% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
