55475 恒指中銀八七牛２ (R 牛證)
按盤價 
0.051 +0.008 (+18.605%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%1%47%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 22,020,000
- 0
- 0.047
- 15,100,000
- 0
- 0.045
- 15,630,000
- 0
- 0.044
- 14,210,000
- 0
- 0.043
- 14,580,000
- 0
- 0.042
- 493,160,000
- 0
- 0.041
- 735,350,000
- 0
- 0.040
- 525,630,000
- 0
- 0.039
- 1,304,540,000
- 0
- 0.038
- 838,340,000
- 0
- 0.037
- 919,690,000
- 0
- 0.036
- 991,140,000
- 0
- 0.035
- 1,712,060,000
- 0
- 0.034
- 1,129,070,000
- 0
- 0.033
- 2,215,780,000
- 0
- 0.032
- 1,408,340,000
- 0
- 0.031
- 353,110,000
- 0
- 0.030
- 1,708,630,000
- 0
- 0.029
- 527,770,000
- 0
- 0.028
- 907,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 22,020,000 | 22,020,000 | 0.138% | 0 | 0.000% | |||
| 0.047 | 15,100,000 | 15,100,000 | 0.095% | 0 | 0.000% | |||
| 0.045 | 15,630,000 | 15,630,000 | 0.098% | 0 | 0.000% | |||
| 0.044 | 14,210,000 | 14,210,000 | 0.089% | 0 | 0.000% | |||
| 0.043 | 14,580,000 | 14,580,000 | 0.092% | 0 | 0.000% | |||
| 0.042 | 493,160,000 | 493,160,000 | 3.102% | 0 | 0.000% | |||
| 0.041 | 735,350,000 | 735,350,000 | 4.625% | 0 | 0.000% | |||
| 0.040 | 525,630,000 | 525,630,000 | 3.306% | 0 | 0.000% | |||
| 0.039 | 1,304,540,000 | 1,304,540,000 | 8.205% | 0 | 0.000% | |||
| 0.038 | 838,340,000 | 838,340,000 | 5.273% | 0 | 0.000% | |||
| 0.037 | 919,690,000 | 919,690,000 | 5.784% | 0 | 0.000% | |||
| 0.036 | 991,140,000 | 991,140,000 | 6.234% | 0 | 0.000% | |||
| 0.035 | 1,712,060,000 | 1,712,060,000 | 10.768% | 0 | 0.000% | |||
| 0.034 | 1,129,070,000 | 1,129,070,000 | 7.101% | 0 | 0.000% | |||
| 0.033 | 2,215,780,000 | 2,215,780,000 | 13.936% | 0 | 0.000% | |||
| 0.032 | 1,408,340,000 | 1,408,340,000 | 8.858% | 0 | 0.000% | |||
| 0.031 | 353,110,000 | 353,110,000 | 2.221% | 0 | 0.000% | |||
| 0.030 | 1,708,630,000 | 1,708,630,000 | 10.747% | 0 | 0.000% | |||
| 0.029 | 527,770,000 | 527,770,000 | 3.319% | 0 | 0.000% | |||
| 0.028 | 907,260,000 | 907,260,000 | 5.706% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
