55257 恒指摩通八甲熊Ｐ (R 熊證)
按盤價 
0.029 -0.051 (-63.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%2%2%57%
- 0.041
- 大手*
-
100%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 585,800,000
- 0
- 0.042
- 1,098,640,000
- 0
- 0.041
- 397,890,000
- 0
- 0.040
- 334,480,000
- 0
- 0.039
- 13,890,000
- 0
- 0.038
- 14,510,000
- 0
- 0.037
- 13,280,000
- 0
- 0.036
- 18,980,000
- 0
- 0.035
- 12,260,000
- 0
- 0.034
- 10,290,000
- 0
- 0.033
- 21,020,000
- 0
- 0.032
- 17,500,000
- 0
- 0.031
- 15,320,000
- 0
- 0.030
- 15,130,000
- 0
- 0.029
- 22,950,000
- 0
- 0.028
- 13,570,000
- 0
- 0.027
- 17,170,000
- 0
- 0.026
- 18,700,000
- 0
- 0.025
- 6,800,000
- 0
- 0.023
- 5,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 585,800,000 | 585,800,000 | 21.965% | 0 | 0.000% | |||
| 0.042 | 1,098,640,000 | 1,098,640,000 | 41.194% | 0 | 0.000% | |||
| 0.041 | 397,890,000 | 397,890,000 | 14.919% | 0 | 0.000% | |||
| 0.040 | 334,480,000 | 334,480,000 | 12.542% | 0 | 0.000% | |||
| 0.039 | 13,890,000 | 13,890,000 | 0.521% | 0 | 0.000% | |||
| 0.038 | 14,510,000 | 14,510,000 | 0.544% | 0 | 0.000% | |||
| 0.037 | 13,280,000 | 13,280,000 | 0.498% | 0 | 0.000% | |||
| 0.036 | 18,980,000 | 18,980,000 | 0.712% | 0 | 0.000% | |||
| 0.035 | 12,260,000 | 12,260,000 | 0.460% | 0 | 0.000% | |||
| 0.034 | 10,290,000 | 10,290,000 | 0.386% | 0 | 0.000% | |||
| 0.033 | 21,020,000 | 21,020,000 | 0.788% | 0 | 0.000% | |||
| 0.032 | 17,500,000 | 17,500,000 | 0.656% | 0 | 0.000% | |||
| 0.031 | 15,320,000 | 15,320,000 | 0.574% | 0 | 0.000% | |||
| 0.030 | 15,130,000 | 15,130,000 | 0.567% | 0 | 0.000% | |||
| 0.029 | 22,950,000 | 22,950,000 | 0.861% | 0 | 0.000% | |||
| 0.028 | 13,570,000 | 13,570,000 | 0.509% | 0 | 0.000% | |||
| 0.027 | 17,170,000 | 17,170,000 | 0.644% | 0 | 0.000% | |||
| 0.026 | 18,700,000 | 18,700,000 | 0.701% | 0 | 0.000% | |||
| 0.025 | 6,800,000 | 6,800,000 | 0.255% | 0 | 0.000% | |||
| 0.023 | 5,190,000 | 5,190,000 | 0.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
