55076 恒指花旗八四熊５ (R 熊證)
按盤價 
0.032 +0.005 (+18.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%3%5%42%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 4,920,000
- 0
- 0.045
- 2,980,000
- 0
- 0.044
- 4,270,000
- 0
- 0.043
- 1,960,000
- 0
- 0.042
- 6,920,000
- 0
- 0.041
- 47,020,000
- 0
- 0.040
- 40,400,000
- 0
- 0.039
- 37,440,000
- 0
- 0.038
- 97,810,000
- 0
- 0.037
- 26,490,000
- 0
- 0.036
- 97,690,000
- 0
- 0.035
- 94,020,000
- 0
- 0.034
- 13,450,000
- 0
- 0.033
- 10,100,000
- 0
- 0.032
- 3,420,000
- 0
- 0.031
- 1,580,000
- 0
- 0.030
- 850,000
- 0
- 0.029
- 170,000
- 0
- 0.028
- 630,000
- 0
- 0.027
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 4,920,000 | 4,920,000 | 1.000% | 0 | 0.000% | |||
| 0.045 | 2,980,000 | 2,980,000 | 0.606% | 0 | 0.000% | |||
| 0.044 | 4,270,000 | 4,270,000 | 0.868% | 0 | 0.000% | |||
| 0.043 | 1,960,000 | 1,960,000 | 0.398% | 0 | 0.000% | |||
| 0.042 | 6,920,000 | 6,920,000 | 1.406% | 0 | 0.000% | |||
| 0.041 | 47,020,000 | 47,020,000 | 9.554% | 0 | 0.000% | |||
| 0.040 | 40,400,000 | 40,400,000 | 8.209% | 0 | 0.000% | |||
| 0.039 | 37,440,000 | 37,440,000 | 7.608% | 0 | 0.000% | |||
| 0.038 | 97,810,000 | 97,810,000 | 19.875% | 0 | 0.000% | |||
| 0.037 | 26,490,000 | 26,490,000 | 5.383% | 0 | 0.000% | |||
| 0.036 | 97,690,000 | 97,690,000 | 19.850% | 0 | 0.000% | |||
| 0.035 | 94,020,000 | 94,020,000 | 19.105% | 0 | 0.000% | |||
| 0.034 | 13,450,000 | 13,450,000 | 2.733% | 0 | 0.000% | |||
| 0.033 | 10,100,000 | 10,100,000 | 2.052% | 0 | 0.000% | |||
| 0.032 | 3,420,000 | 3,420,000 | 0.695% | 0 | 0.000% | |||
| 0.031 | 1,580,000 | 1,580,000 | 0.321% | 0 | 0.000% | |||
| 0.030 | 850,000 | 850,000 | 0.173% | 0 | 0.000% | |||
| 0.029 | 170,000 | 170,000 | 0.035% | 0 | 0.000% | |||
| 0.028 | 630,000 | 630,000 | 0.128% | 0 | 0.000% | |||
| 0.027 | 10,000 | 10,000 | 0.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
