55063 恒指法巴八乙熊Ｇ (R 熊證)
按盤價 
0.022 -0.049 (-69.014%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%25%27%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 3,330,000
- 0
- 0.035
- 6,240,000
- 0
- 0.034
- 13,740,000
- 0
- 0.033
- 6,160,000
- 0
- 0.032
- 16,900,000
- 0
- 0.031
- 10,940,000
- 0
- 0.030
- 15,900,000
- 0
- 0.029
- 18,650,000
- 0
- 0.028
- 12,160,000
- 0
- 0.027
- 8,500,000
- 0
- 0.026
- 33,860,000
- 0
- 0.025
- 6,720,000
- 0
- 0.024
- 13,370,000
- 0
- 0.023
- 16,860,000
- 0
- 0.022
- 12,640,000
- 0
- 0.021
- 52,770,000
- 0
- 0.020
- 7,820,000
- 0
- 0.019
- 4,630,000
- 0
- 0.018
- 7,560,000
- 0
- 0.017
- 4,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 3,330,000 | 3,330,000 | 1.189% | 0 | 0.000% | |||
| 0.035 | 6,240,000 | 6,240,000 | 2.227% | 0 | 0.000% | |||
| 0.034 | 13,740,000 | 13,740,000 | 4.905% | 0 | 0.000% | |||
| 0.033 | 6,160,000 | 6,160,000 | 2.199% | 0 | 0.000% | |||
| 0.032 | 16,900,000 | 16,900,000 | 6.032% | 0 | 0.000% | |||
| 0.031 | 10,940,000 | 10,940,000 | 3.905% | 0 | 0.000% | |||
| 0.030 | 15,900,000 | 15,900,000 | 5.676% | 0 | 0.000% | |||
| 0.029 | 18,650,000 | 18,650,000 | 6.657% | 0 | 0.000% | |||
| 0.028 | 12,160,000 | 12,160,000 | 4.341% | 0 | 0.000% | |||
| 0.027 | 8,500,000 | 8,500,000 | 3.034% | 0 | 0.000% | |||
| 0.026 | 33,860,000 | 33,860,000 | 12.086% | 0 | 0.000% | |||
| 0.025 | 6,720,000 | 6,720,000 | 2.399% | 0 | 0.000% | |||
| 0.024 | 13,370,000 | 13,370,000 | 4.772% | 0 | 0.000% | |||
| 0.023 | 16,860,000 | 16,860,000 | 6.018% | 0 | 0.000% | |||
| 0.022 | 12,640,000 | 12,640,000 | 4.512% | 0 | 0.000% | |||
| 0.021 | 52,770,000 | 52,770,000 | 18.836% | 0 | 0.000% | |||
| 0.020 | 7,820,000 | 7,820,000 | 2.791% | 0 | 0.000% | |||
| 0.019 | 4,630,000 | 4,630,000 | 1.653% | 0 | 0.000% | |||
| 0.018 | 7,560,000 | 7,560,000 | 2.699% | 0 | 0.000% | |||
| 0.017 | 4,440,000 | 4,440,000 | 1.585% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
